Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Jan-1980
Day Change Summary
Previous Current
02-Jan-1980 03-Jan-1980 Change Change % Previous Week
Open 838.74 824.56 -14.18 -1.7% 839.16
High 841.20 827.73 -13.47 -1.6% 843.43
Low 822.34 809.05 -13.29 -1.6% 833.79
Close 824.56 820.31 -4.25 -0.5% 838.91
Range 18.86 18.68 -0.18 -1.0% 9.64
ATR 11.16 11.69 0.54 4.8% 0.00
Volume
Daily Pivots for day following 03-Jan-1980
Classic Woodie Camarilla DeMark
R4 875.07 866.37 830.58
R3 856.39 847.69 825.45
R2 837.71 837.71 823.73
R1 829.01 829.01 822.02 824.02
PP 819.03 819.03 819.03 816.54
S1 810.33 810.33 818.60 805.34
S2 800.35 800.35 816.89
S3 781.67 791.65 815.17
S4 762.99 772.97 810.04
Weekly Pivots for week ending 28-Dec-1979
Classic Woodie Camarilla DeMark
R4 867.63 862.91 844.21
R3 857.99 853.27 841.56
R2 848.35 848.35 840.68
R1 843.63 843.63 839.79 841.17
PP 838.71 838.71 838.71 837.48
S1 833.99 833.99 838.03 831.53
S2 829.07 829.07 837.14
S3 819.43 824.35 836.26
S4 809.79 814.71 833.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.43 809.05 34.38 4.2% 11.02 1.3% 33% False True
10 848.55 809.05 39.50 4.8% 9.88 1.2% 29% False True
20 851.54 809.05 42.49 5.2% 11.18 1.4% 27% False True
40 851.54 792.24 59.30 7.2% 12.53 1.5% 47% False False
60 855.03 792.24 62.79 7.7% 13.29 1.6% 45% False False
80 904.86 792.24 112.62 13.7% 13.76 1.7% 25% False False
100 904.86 792.24 112.62 13.7% 13.43 1.6% 25% False False
120 904.86 792.24 112.62 13.7% 13.07 1.6% 25% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 907.12
2.618 876.63
1.618 857.95
1.000 846.41
0.618 839.27
HIGH 827.73
0.618 820.59
0.500 818.39
0.382 816.19
LOW 809.05
0.618 797.51
1.000 790.37
1.618 778.83
2.618 760.15
4.250 729.66
Fisher Pivots for day following 03-Jan-1980
Pivot 1 day 3 day
R1 819.67 825.13
PP 819.03 823.52
S1 818.39 821.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.