Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Dec-1979
Day Change Summary
Previous Current
26-Dec-1979 27-Dec-1979 Change Change % Previous Week
Open 839.16 838.14 -1.02 -0.1% 842.75
High 843.09 842.83 -0.26 0.0% 851.54
Low 833.79 834.47 0.68 0.1% 830.46
Close 838.14 840.10 1.96 0.2% 838.91
Range 9.30 8.36 -0.94 -10.1% 21.08
ATR 12.05 11.79 -0.26 -2.2% 0.00
Volume
Daily Pivots for day following 27-Dec-1979
Classic Woodie Camarilla DeMark
R4 864.21 860.52 844.70
R3 855.85 852.16 842.40
R2 847.49 847.49 841.63
R1 843.80 843.80 840.87 845.65
PP 839.13 839.13 839.13 840.06
S1 835.44 835.44 839.33 837.29
S2 830.77 830.77 838.57
S3 822.41 827.08 837.80
S4 814.05 818.72 835.50
Weekly Pivots for week ending 21-Dec-1979
Classic Woodie Camarilla DeMark
R4 903.54 892.31 850.50
R3 882.46 871.23 844.71
R2 861.38 861.38 842.77
R1 850.15 850.15 840.84 845.23
PP 840.30 840.30 840.30 837.84
S1 829.07 829.07 836.98 824.15
S2 819.22 819.22 835.05
S3 798.14 807.99 833.11
S4 777.06 786.91 827.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.55 833.79 14.76 1.8% 8.74 1.0% 43% False False
10 851.54 830.03 21.51 2.6% 10.74 1.3% 47% False False
20 851.54 814.76 36.78 4.4% 11.29 1.3% 69% False False
40 851.54 792.24 59.30 7.1% 12.60 1.5% 81% False False
60 904.86 792.24 112.62 13.4% 13.77 1.6% 42% False False
80 904.86 792.24 112.62 13.4% 13.89 1.7% 42% False False
100 904.86 792.24 112.62 13.4% 13.55 1.6% 42% False False
120 904.86 792.24 112.62 13.4% 13.04 1.6% 42% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 878.36
2.618 864.72
1.618 856.36
1.000 851.19
0.618 848.00
HIGH 842.83
0.618 839.64
0.500 838.65
0.382 837.66
LOW 834.47
0.618 829.30
1.000 826.11
1.618 820.94
2.618 812.58
4.250 798.94
Fisher Pivots for day following 27-Dec-1979
Pivot 1 day 3 day
R1 839.62 839.55
PP 839.13 838.99
S1 838.65 838.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.