Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 26-Dec-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-1979 |
26-Dec-1979 |
Change |
Change % |
Previous Week |
Open |
839.16 |
839.16 |
0.00 |
0.0% |
842.75 |
High |
839.16 |
843.09 |
3.93 |
0.5% |
851.54 |
Low |
839.16 |
833.79 |
-5.37 |
-0.6% |
830.46 |
Close |
839.16 |
838.14 |
-1.02 |
-0.1% |
838.91 |
Range |
0.00 |
9.30 |
9.30 |
|
21.08 |
ATR |
12.26 |
12.05 |
-0.21 |
-1.7% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
866.24 |
861.49 |
843.26 |
|
R3 |
856.94 |
852.19 |
840.70 |
|
R2 |
847.64 |
847.64 |
839.85 |
|
R1 |
842.89 |
842.89 |
838.99 |
840.62 |
PP |
838.34 |
838.34 |
838.34 |
837.20 |
S1 |
833.59 |
833.59 |
837.29 |
831.32 |
S2 |
829.04 |
829.04 |
836.44 |
|
S3 |
819.74 |
824.29 |
835.58 |
|
S4 |
810.44 |
814.99 |
833.03 |
|
|
Weekly Pivots for week ending 21-Dec-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
903.54 |
892.31 |
850.50 |
|
R3 |
882.46 |
871.23 |
844.71 |
|
R2 |
861.38 |
861.38 |
842.77 |
|
R1 |
850.15 |
850.15 |
840.84 |
845.23 |
PP |
840.30 |
840.30 |
840.30 |
837.84 |
S1 |
829.07 |
829.07 |
836.98 |
824.15 |
S2 |
819.22 |
819.22 |
835.05 |
|
S3 |
798.14 |
807.99 |
833.11 |
|
S4 |
777.06 |
786.91 |
827.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
848.55 |
830.46 |
18.09 |
2.2% |
9.52 |
1.1% |
42% |
False |
False |
|
10 |
851.54 |
830.03 |
21.51 |
2.6% |
10.98 |
1.3% |
38% |
False |
False |
|
20 |
851.54 |
814.76 |
36.78 |
4.4% |
11.76 |
1.4% |
64% |
False |
False |
|
40 |
851.54 |
792.24 |
59.30 |
7.1% |
12.86 |
1.5% |
77% |
False |
False |
|
60 |
904.86 |
792.24 |
112.62 |
13.4% |
13.97 |
1.7% |
41% |
False |
False |
|
80 |
904.86 |
792.24 |
112.62 |
13.4% |
13.99 |
1.7% |
41% |
False |
False |
|
100 |
904.86 |
792.24 |
112.62 |
13.4% |
13.58 |
1.6% |
41% |
False |
False |
|
120 |
904.86 |
792.24 |
112.62 |
13.4% |
13.07 |
1.6% |
41% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
882.62 |
2.618 |
867.44 |
1.618 |
858.14 |
1.000 |
852.39 |
0.618 |
848.84 |
HIGH |
843.09 |
0.618 |
839.54 |
0.500 |
838.44 |
0.382 |
837.34 |
LOW |
833.79 |
0.618 |
828.04 |
1.000 |
824.49 |
1.618 |
818.74 |
2.618 |
809.44 |
4.250 |
794.27 |
|
|
Fisher Pivots for day following 26-Dec-1979 |
Pivot |
1 day |
3 day |
R1 |
838.44 |
840.57 |
PP |
838.34 |
839.76 |
S1 |
838.24 |
838.95 |
|