Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Dec-1979
Day Change Summary
Previous Current
21-Dec-1979 24-Dec-1979 Change Change % Previous Week
Open 843.34 839.16 -4.18 -0.5% 842.75
High 847.35 839.16 -8.19 -1.0% 851.54
Low 834.56 839.16 4.60 0.6% 830.46
Close 838.91 839.16 0.25 0.0% 838.91
Range 12.79 0.00 -12.79 -100.0% 21.08
ATR 13.19 12.26 -0.92 -7.0% 0.00
Volume
Daily Pivots for day following 24-Dec-1979
Classic Woodie Camarilla DeMark
R4 839.16 839.16 839.16
R3 839.16 839.16 839.16
R2 839.16 839.16 839.16
R1 839.16 839.16 839.16 839.16
PP 839.16 839.16 839.16 839.16
S1 839.16 839.16 839.16 839.16
S2 839.16 839.16 839.16
S3 839.16 839.16 839.16
S4 839.16 839.16 839.16
Weekly Pivots for week ending 21-Dec-1979
Classic Woodie Camarilla DeMark
R4 903.54 892.31 850.50
R3 882.46 871.23 844.71
R2 861.38 861.38 842.77
R1 850.15 850.15 840.84 845.23
PP 840.30 840.30 840.30 837.84
S1 829.07 829.07 836.98 824.15
S2 819.22 819.22 835.05
S3 798.14 807.99 833.11
S4 777.06 786.91 827.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.15 830.46 18.69 2.2% 10.43 1.2% 47% False False
10 851.54 828.41 23.13 2.8% 11.35 1.4% 46% False False
20 851.54 814.76 36.78 4.4% 12.12 1.4% 66% False False
40 851.54 792.24 59.30 7.1% 12.89 1.5% 79% False False
60 904.86 792.24 112.62 13.4% 14.01 1.7% 42% False False
80 904.86 792.24 112.62 13.4% 13.99 1.7% 42% False False
100 904.86 792.24 112.62 13.4% 13.57 1.6% 42% False False
120 904.86 792.24 112.62 13.4% 13.10 1.6% 42% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.76
Narrowest range in 285 trading days
Fibonacci Retracements and Extensions
4.250 839.16
2.618 839.16
1.618 839.16
1.000 839.16
0.618 839.16
HIGH 839.16
0.618 839.16
0.500 839.16
0.382 839.16
LOW 839.16
0.618 839.16
1.000 839.16
1.618 839.16
2.618 839.16
4.250 839.16
Fisher Pivots for day following 24-Dec-1979
Pivot 1 day 3 day
R1 839.16 841.56
PP 839.16 840.76
S1 839.16 839.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.