Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Dec-1979
Day Change Summary
Previous Current
19-Dec-1979 20-Dec-1979 Change Change % Previous Week
Open 838.65 838.91 0.26 0.0% 833.19
High 842.75 848.55 5.80 0.7% 846.93
Low 830.46 835.32 4.86 0.6% 826.62
Close 838.91 843.34 4.43 0.5% 842.75
Range 12.29 13.23 0.94 7.6% 20.31
ATR 13.22 13.22 0.00 0.0% 0.00
Volume
Daily Pivots for day following 20-Dec-1979
Classic Woodie Camarilla DeMark
R4 882.09 875.95 850.62
R3 868.86 862.72 846.98
R2 855.63 855.63 845.77
R1 849.49 849.49 844.55 852.56
PP 842.40 842.40 842.40 843.94
S1 836.26 836.26 842.13 839.33
S2 829.17 829.17 840.91
S3 815.94 823.03 839.70
S4 802.71 809.80 836.06
Weekly Pivots for week ending 14-Dec-1979
Classic Woodie Camarilla DeMark
R4 899.70 891.53 853.92
R3 879.39 871.22 848.34
R2 859.08 859.08 846.47
R1 850.91 850.91 844.61 855.00
PP 838.77 838.77 838.77 840.81
S1 830.60 830.60 840.89 834.69
S2 818.46 818.46 839.03
S3 798.15 810.29 837.16
S4 777.84 789.98 831.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.54 830.46 21.08 2.5% 13.30 1.6% 61% False False
10 851.54 826.62 24.92 3.0% 12.68 1.5% 67% False False
20 851.54 804.86 46.68 5.5% 13.00 1.5% 82% False False
40 851.54 792.24 59.30 7.0% 13.23 1.6% 86% False False
60 904.86 792.24 112.62 13.4% 14.24 1.7% 45% False False
80 904.86 792.24 112.62 13.4% 14.04 1.7% 45% False False
100 904.86 792.24 112.62 13.4% 13.66 1.6% 45% False False
120 904.86 792.24 112.62 13.4% 13.15 1.6% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 904.78
2.618 883.19
1.618 869.96
1.000 861.78
0.618 856.73
HIGH 848.55
0.618 843.50
0.500 841.94
0.382 840.37
LOW 835.32
0.618 827.14
1.000 822.09
1.618 813.91
2.618 800.68
4.250 779.09
Fisher Pivots for day following 20-Dec-1979
Pivot 1 day 3 day
R1 842.87 842.16
PP 842.40 840.98
S1 841.94 839.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.