Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1979
Day Change Summary
Previous Current
14-Dec-1979 17-Dec-1979 Change Change % Previous Week
Open 836.09 842.75 6.66 0.8% 833.19
High 846.93 851.54 4.61 0.5% 846.93
Low 833.28 838.05 4.77 0.6% 826.62
Close 842.75 844.62 1.87 0.2% 842.75
Range 13.65 13.49 -0.16 -1.2% 20.31
ATR 13.23 13.25 0.02 0.1% 0.00
Volume
Daily Pivots for day following 17-Dec-1979
Classic Woodie Camarilla DeMark
R4 885.21 878.40 852.04
R3 871.72 864.91 848.33
R2 858.23 858.23 847.09
R1 851.42 851.42 845.86 854.83
PP 844.74 844.74 844.74 846.44
S1 837.93 837.93 843.38 841.34
S2 831.25 831.25 842.15
S3 817.76 824.44 840.91
S4 804.27 810.95 837.20
Weekly Pivots for week ending 14-Dec-1979
Classic Woodie Camarilla DeMark
R4 899.70 891.53 853.92
R3 879.39 871.22 848.34
R2 859.08 859.08 846.47
R1 850.91 850.91 844.61 855.00
PP 838.77 838.77 838.77 840.81
S1 830.60 830.60 840.89 834.69
S2 818.46 818.46 839.03
S3 798.15 810.29 837.16
S4 777.84 789.98 831.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.54 828.41 23.13 2.7% 12.27 1.5% 70% True False
10 851.54 818.09 33.45 4.0% 12.21 1.4% 79% True False
20 851.54 793.60 57.94 6.9% 13.27 1.6% 88% True False
40 851.54 792.24 59.30 7.0% 13.39 1.6% 88% True False
60 904.86 792.24 112.62 13.3% 14.32 1.7% 47% False False
80 904.86 792.24 112.62 13.3% 13.98 1.7% 47% False False
100 904.86 792.24 112.62 13.3% 13.56 1.6% 47% False False
120 904.86 792.24 112.62 13.3% 13.10 1.6% 47% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 908.87
2.618 886.86
1.618 873.37
1.000 865.03
0.618 859.88
HIGH 851.54
0.618 846.39
0.500 844.80
0.382 843.20
LOW 838.05
0.618 829.71
1.000 824.56
1.618 816.22
2.618 802.73
4.250 780.72
Fisher Pivots for day following 17-Dec-1979
Pivot 1 day 3 day
R1 844.80 843.34
PP 844.74 842.06
S1 844.68 840.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.