Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1979
Day Change Summary
Previous Current
13-Dec-1979 14-Dec-1979 Change Change % Previous Week
Open 835.67 836.09 0.42 0.1% 833.19
High 840.53 846.93 6.40 0.8% 846.93
Low 830.03 833.28 3.25 0.4% 826.62
Close 836.09 842.75 6.66 0.8% 842.75
Range 10.50 13.65 3.15 30.0% 20.31
ATR 13.20 13.23 0.03 0.2% 0.00
Volume
Daily Pivots for day following 14-Dec-1979
Classic Woodie Camarilla DeMark
R4 881.94 875.99 850.26
R3 868.29 862.34 846.50
R2 854.64 854.64 845.25
R1 848.69 848.69 844.00 851.67
PP 840.99 840.99 840.99 842.47
S1 835.04 835.04 841.50 838.02
S2 827.34 827.34 840.25
S3 813.69 821.39 839.00
S4 800.04 807.74 835.24
Weekly Pivots for week ending 14-Dec-1979
Classic Woodie Camarilla DeMark
R4 899.70 891.53 853.92
R3 879.39 871.22 848.34
R2 859.08 859.08 846.47
R1 850.91 850.91 844.61 855.00
PP 838.77 838.77 838.77 840.81
S1 830.60 830.60 840.89 834.69
S2 818.46 818.46 839.03
S3 798.15 810.29 837.16
S4 777.84 789.98 831.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.93 826.62 20.31 2.4% 11.71 1.4% 79% True False
10 846.93 814.76 32.17 3.8% 11.94 1.4% 87% True False
20 846.93 793.60 53.33 6.3% 13.10 1.6% 92% True False
40 846.93 792.24 54.69 6.5% 13.47 1.6% 92% True False
60 904.86 792.24 112.62 13.4% 14.35 1.7% 45% False False
80 904.86 792.24 112.62 13.4% 13.95 1.7% 45% False False
100 904.86 792.24 112.62 13.4% 13.52 1.6% 45% False False
120 904.86 792.24 112.62 13.4% 13.09 1.6% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 904.94
2.618 882.67
1.618 869.02
1.000 860.58
0.618 855.37
HIGH 846.93
0.618 841.72
0.500 840.11
0.382 838.49
LOW 833.28
0.618 824.84
1.000 819.63
1.618 811.19
2.618 797.54
4.250 775.27
Fisher Pivots for day following 14-Dec-1979
Pivot 1 day 3 day
R1 841.87 841.33
PP 840.99 839.90
S1 840.11 838.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.