Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1979
Day Change Summary
Previous Current
10-Dec-1979 11-Dec-1979 Change Change % Previous Week
Open 833.19 833.87 0.68 0.1% 822.35
High 837.29 841.47 4.18 0.5% 844.71
Low 826.62 828.41 1.79 0.2% 814.76
Close 833.87 833.70 -0.17 0.0% 833.19
Range 10.67 13.06 2.39 22.4% 29.95
ATR 13.66 13.62 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 11-Dec-1979
Classic Woodie Camarilla DeMark
R4 873.71 866.76 840.88
R3 860.65 853.70 837.29
R2 847.59 847.59 836.09
R1 840.64 840.64 834.90 837.59
PP 834.53 834.53 834.53 833.00
S1 827.58 827.58 832.50 824.53
S2 821.47 821.47 831.31
S3 808.41 814.52 830.11
S4 795.35 801.46 826.52
Weekly Pivots for week ending 07-Dec-1979
Classic Woodie Camarilla DeMark
R4 920.74 906.91 849.66
R3 890.79 876.96 841.43
R2 860.84 860.84 838.68
R1 847.01 847.01 835.94 853.93
PP 830.89 830.89 830.89 834.34
S1 817.06 817.06 830.44 823.98
S2 800.94 800.94 827.70
S3 770.99 787.11 824.95
S4 741.04 757.16 816.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.71 824.15 20.56 2.5% 12.72 1.5% 46% False False
10 844.71 814.76 29.95 3.6% 12.54 1.5% 63% False False
20 844.71 793.60 51.11 6.1% 13.68 1.6% 78% False False
40 844.71 792.24 52.47 6.3% 13.56 1.6% 79% False False
60 904.86 792.24 112.62 13.5% 14.59 1.7% 37% False False
80 904.86 792.24 112.62 13.5% 13.94 1.7% 37% False False
100 904.86 792.24 112.62 13.5% 13.49 1.6% 37% False False
120 904.86 792.24 112.62 13.5% 13.11 1.6% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 896.98
2.618 875.66
1.618 862.60
1.000 854.53
0.618 849.54
HIGH 841.47
0.618 836.48
0.500 834.94
0.382 833.40
LOW 828.41
0.618 820.34
1.000 815.35
1.618 807.28
2.618 794.22
4.250 772.91
Fisher Pivots for day following 11-Dec-1979
Pivot 1 day 3 day
R1 834.94 835.67
PP 834.53 835.01
S1 834.11 834.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.