Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1979
Day Change Summary
Previous Current
06-Dec-1979 07-Dec-1979 Change Change % Previous Week
Open 828.41 835.07 6.66 0.8% 822.35
High 837.46 844.71 7.25 0.9% 844.71
Low 826.19 829.35 3.16 0.4% 814.76
Close 835.07 833.19 -1.88 -0.2% 833.19
Range 11.27 15.36 4.09 36.3% 29.95
ATR 13.77 13.89 0.11 0.8% 0.00
Volume
Daily Pivots for day following 07-Dec-1979
Classic Woodie Camarilla DeMark
R4 881.83 872.87 841.64
R3 866.47 857.51 837.41
R2 851.11 851.11 836.01
R1 842.15 842.15 834.60 838.95
PP 835.75 835.75 835.75 834.15
S1 826.79 826.79 831.78 823.59
S2 820.39 820.39 830.37
S3 805.03 811.43 828.97
S4 789.67 796.07 824.74
Weekly Pivots for week ending 07-Dec-1979
Classic Woodie Camarilla DeMark
R4 920.74 906.91 849.66
R3 890.79 876.96 841.43
R2 860.84 860.84 838.68
R1 847.01 847.01 835.94 853.93
PP 830.89 830.89 830.89 834.34
S1 817.06 817.06 830.44 823.98
S2 800.94 800.94 827.70
S3 770.99 787.11 824.95
S4 741.04 757.16 816.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.71 814.76 29.95 3.6% 12.17 1.5% 62% True False
10 844.71 813.82 30.89 3.7% 13.76 1.7% 63% True False
20 844.71 793.60 51.11 6.1% 14.02 1.7% 77% True False
40 852.90 792.24 60.66 7.3% 13.80 1.7% 68% False False
60 904.86 792.24 112.62 13.5% 14.67 1.8% 36% False False
80 904.86 792.24 112.62 13.5% 13.97 1.7% 36% False False
100 904.86 792.24 112.62 13.5% 13.46 1.6% 36% False False
120 904.86 792.24 112.62 13.5% 13.06 1.6% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 909.99
2.618 884.92
1.618 869.56
1.000 860.07
0.618 854.20
HIGH 844.71
0.618 838.84
0.500 837.03
0.382 835.22
LOW 829.35
0.618 819.86
1.000 813.99
1.618 804.50
2.618 789.14
4.250 764.07
Fisher Pivots for day following 07-Dec-1979
Pivot 1 day 3 day
R1 837.03 834.43
PP 835.75 834.02
S1 834.47 833.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.