Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1979
Day Change Summary
Previous Current
05-Dec-1979 06-Dec-1979 Change Change % Previous Week
Open 824.91 828.41 3.50 0.4% 813.82
High 837.37 837.46 0.09 0.0% 838.57
Low 824.15 826.19 2.04 0.2% 813.82
Close 828.41 835.07 6.66 0.8% 822.35
Range 13.22 11.27 -1.95 -14.8% 24.75
ATR 13.97 13.77 -0.19 -1.4% 0.00
Volume
Daily Pivots for day following 06-Dec-1979
Classic Woodie Camarilla DeMark
R4 866.72 862.16 841.27
R3 855.45 850.89 838.17
R2 844.18 844.18 837.14
R1 839.62 839.62 836.10 841.90
PP 832.91 832.91 832.91 834.05
S1 828.35 828.35 834.04 830.63
S2 821.64 821.64 833.00
S3 810.37 817.08 831.97
S4 799.10 805.81 828.87
Weekly Pivots for week ending 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 899.16 885.51 835.96
R3 874.41 860.76 829.16
R2 849.66 849.66 826.89
R1 836.01 836.01 824.62 842.84
PP 824.91 824.91 824.91 828.33
S1 811.26 811.26 820.08 818.09
S2 800.16 800.16 817.81
S3 775.41 786.51 815.54
S4 750.66 761.76 808.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.46 814.76 22.70 2.7% 11.28 1.4% 89% True False
10 838.57 804.86 33.71 4.0% 13.33 1.6% 90% False False
20 838.57 792.24 46.33 5.5% 13.85 1.7% 92% False False
40 854.69 792.24 62.45 7.5% 13.91 1.7% 69% False False
60 904.86 792.24 112.62 13.5% 14.61 1.7% 38% False False
80 904.86 792.24 112.62 13.5% 13.99 1.7% 38% False False
100 904.86 792.24 112.62 13.5% 13.44 1.6% 38% False False
120 904.86 792.24 112.62 13.5% 13.00 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.36
2.618 866.96
1.618 855.69
1.000 848.73
0.618 844.42
HIGH 837.46
0.618 833.15
0.500 831.83
0.382 830.50
LOW 826.19
0.618 819.23
1.000 814.92
1.618 807.96
2.618 796.69
4.250 778.29
Fisher Pivots for day following 06-Dec-1979
Pivot 1 day 3 day
R1 833.99 832.64
PP 832.91 830.21
S1 831.83 827.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.