Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1979
Day Change Summary
Previous Current
30-Nov-1979 03-Dec-1979 Change Change % Previous Week
Open 830.80 822.35 -8.45 -1.0% 813.82
High 830.80 825.51 -5.29 -0.6% 838.57
Low 819.88 814.76 -5.12 -0.6% 813.82
Close 822.35 819.62 -2.73 -0.3% 822.35
Range 10.92 10.75 -0.17 -1.6% 24.75
ATR 14.59 14.32 -0.27 -1.9% 0.00
Volume
Daily Pivots for day following 03-Dec-1979
Classic Woodie Camarilla DeMark
R4 852.21 846.67 825.53
R3 841.46 835.92 822.58
R2 830.71 830.71 821.59
R1 825.17 825.17 820.61 822.57
PP 819.96 819.96 819.96 818.66
S1 814.42 814.42 818.63 811.82
S2 809.21 809.21 817.65
S3 798.46 803.67 816.66
S4 787.71 792.92 813.71
Weekly Pivots for week ending 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 899.16 885.51 835.96
R3 874.41 860.76 829.16
R2 849.66 849.66 826.89
R1 836.01 836.01 824.62 842.84
PP 824.91 824.91 824.91 828.33
S1 811.26 811.26 820.08 818.09
S2 800.16 800.16 817.81
S3 775.41 786.51 815.54
S4 750.66 761.76 808.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 814.76 23.81 2.9% 13.64 1.7% 20% False True
10 838.57 793.60 44.97 5.5% 14.34 1.7% 58% False False
20 838.57 792.24 46.33 5.7% 13.69 1.7% 59% False False
40 900.26 792.24 108.02 13.2% 14.83 1.8% 25% False False
60 904.86 792.24 112.62 13.7% 14.67 1.8% 24% False False
80 904.86 792.24 112.62 13.7% 14.06 1.7% 24% False False
100 904.86 792.24 112.62 13.7% 13.41 1.6% 24% False False
120 904.86 792.24 112.62 13.7% 12.95 1.6% 24% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.73
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 871.20
2.618 853.65
1.618 842.90
1.000 836.26
0.618 832.15
HIGH 825.51
0.618 821.40
0.500 820.14
0.382 818.87
LOW 814.76
0.618 808.12
1.000 804.01
1.618 797.37
2.618 786.62
4.250 769.07
Fisher Pivots for day following 03-Dec-1979
Pivot 1 day 3 day
R1 820.14 826.67
PP 819.96 824.32
S1 819.79 821.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.