Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1979
Day Change Summary
Previous Current
29-Nov-1979 30-Nov-1979 Change Change % Previous Week
Open 830.46 830.80 0.34 0.0% 813.82
High 838.57 830.80 -7.77 -0.9% 838.57
Low 826.45 819.88 -6.57 -0.8% 813.82
Close 831.74 822.35 -9.39 -1.1% 822.35
Range 12.12 10.92 -1.20 -9.9% 24.75
ATR 14.80 14.59 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 857.10 850.65 828.36
R3 846.18 839.73 825.35
R2 835.26 835.26 824.35
R1 828.81 828.81 823.35 826.58
PP 824.34 824.34 824.34 823.23
S1 817.89 817.89 821.35 815.66
S2 813.42 813.42 820.35
S3 802.50 806.97 819.35
S4 791.58 796.05 816.34
Weekly Pivots for week ending 30-Nov-1979
Classic Woodie Camarilla DeMark
R4 899.16 885.51 835.96
R3 874.41 860.76 829.16
R2 849.66 849.66 826.89
R1 836.01 836.01 824.62 842.84
PP 824.91 824.91 824.91 828.33
S1 811.26 811.26 820.08 818.09
S2 800.16 800.16 817.81
S3 775.41 786.51 815.54
S4 750.66 761.76 808.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 813.82 24.75 3.0% 15.34 1.9% 34% False False
10 838.57 793.60 44.97 5.5% 14.27 1.7% 64% False False
20 838.57 792.24 46.33 5.6% 13.67 1.7% 65% False False
40 904.86 792.24 112.62 13.7% 14.94 1.8% 27% False False
60 904.86 792.24 112.62 13.7% 14.72 1.8% 27% False False
80 904.86 792.24 112.62 13.7% 14.05 1.7% 27% False False
100 904.86 792.24 112.62 13.7% 13.41 1.6% 27% False False
120 904.86 792.24 112.62 13.7% 12.94 1.6% 27% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.54
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 877.21
2.618 859.39
1.618 848.47
1.000 841.72
0.618 837.55
HIGH 830.80
0.618 826.63
0.500 825.34
0.382 824.05
LOW 819.88
0.618 813.13
1.000 808.96
1.618 802.21
2.618 791.29
4.250 773.47
Fisher Pivots for day following 30-Nov-1979
Pivot 1 day 3 day
R1 825.34 828.33
PP 824.34 826.34
S1 823.35 824.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.