Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Nov-1979
Day Change Summary
Previous Current
28-Nov-1979 29-Nov-1979 Change Change % Previous Week
Open 825.85 830.46 4.61 0.6% 815.70
High 835.92 838.57 2.65 0.3% 822.95
Low 818.09 826.45 8.36 1.0% 793.60
Close 830.46 831.74 1.28 0.2% 811.77
Range 17.83 12.12 -5.71 -32.0% 29.35
ATR 15.01 14.80 -0.21 -1.4% 0.00
Volume
Daily Pivots for day following 29-Nov-1979
Classic Woodie Camarilla DeMark
R4 868.61 862.30 838.41
R3 856.49 850.18 835.07
R2 844.37 844.37 833.96
R1 838.06 838.06 832.85 841.22
PP 832.25 832.25 832.25 833.83
S1 825.94 825.94 830.63 829.10
S2 820.13 820.13 829.52
S3 808.01 813.82 828.41
S4 795.89 801.70 825.07
Weekly Pivots for week ending 23-Nov-1979
Classic Woodie Camarilla DeMark
R4 897.49 883.98 827.91
R3 868.14 854.63 819.84
R2 838.79 838.79 817.15
R1 825.28 825.28 814.46 817.36
PP 809.44 809.44 809.44 805.48
S1 795.93 795.93 809.08 788.01
S2 780.09 780.09 806.39
S3 750.74 766.58 803.70
S4 721.39 737.23 795.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.57 804.86 33.71 4.1% 15.38 1.8% 80% True False
10 838.57 793.60 44.97 5.4% 14.58 1.8% 85% True False
20 838.57 792.24 46.33 5.6% 13.81 1.7% 85% True False
40 904.86 792.24 112.62 13.5% 15.01 1.8% 35% False False
60 904.86 792.24 112.62 13.5% 14.74 1.8% 35% False False
80 904.86 792.24 112.62 13.5% 14.07 1.7% 35% False False
100 904.86 792.24 112.62 13.5% 13.40 1.6% 35% False False
120 904.86 792.24 112.62 13.5% 12.97 1.6% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 890.08
2.618 870.30
1.618 858.18
1.000 850.69
0.618 846.06
HIGH 838.57
0.618 833.94
0.500 832.51
0.382 831.08
LOW 826.45
0.618 818.96
1.000 814.33
1.618 806.84
2.618 794.72
4.250 774.94
Fisher Pivots for day following 29-Nov-1979
Pivot 1 day 3 day
R1 832.51 830.60
PP 832.25 829.47
S1 832.00 828.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.