Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 23-Nov-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-1979 |
23-Nov-1979 |
Change |
Change % |
Previous Week |
Open |
809.22 |
807.42 |
-1.80 |
-0.2% |
815.70 |
High |
810.49 |
815.96 |
5.47 |
0.7% |
822.95 |
Low |
793.60 |
804.86 |
11.26 |
1.4% |
793.60 |
Close |
807.42 |
811.77 |
4.35 |
0.5% |
811.77 |
Range |
16.89 |
11.10 |
-5.79 |
-34.3% |
29.35 |
ATR |
14.37 |
14.14 |
-0.23 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Nov-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
844.16 |
839.07 |
817.88 |
|
R3 |
833.06 |
827.97 |
814.82 |
|
R2 |
821.96 |
821.96 |
813.81 |
|
R1 |
816.87 |
816.87 |
812.79 |
819.42 |
PP |
810.86 |
810.86 |
810.86 |
812.14 |
S1 |
805.77 |
805.77 |
810.75 |
808.32 |
S2 |
799.76 |
799.76 |
809.74 |
|
S3 |
788.66 |
794.67 |
808.72 |
|
S4 |
777.56 |
783.57 |
805.67 |
|
|
Weekly Pivots for week ending 23-Nov-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
897.49 |
883.98 |
827.91 |
|
R3 |
868.14 |
854.63 |
819.84 |
|
R2 |
838.79 |
838.79 |
817.15 |
|
R1 |
825.28 |
825.28 |
814.46 |
817.36 |
PP |
809.44 |
809.44 |
809.44 |
805.48 |
S1 |
795.93 |
795.93 |
809.08 |
788.01 |
S2 |
780.09 |
780.09 |
806.39 |
|
S3 |
750.74 |
766.58 |
803.70 |
|
S4 |
721.39 |
737.23 |
795.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
822.95 |
793.60 |
29.35 |
3.6% |
13.19 |
1.6% |
62% |
False |
False |
|
10 |
827.56 |
793.60 |
33.96 |
4.2% |
14.28 |
1.8% |
54% |
False |
False |
|
20 |
827.56 |
792.24 |
35.32 |
4.4% |
13.35 |
1.6% |
55% |
False |
False |
|
40 |
904.86 |
792.24 |
112.62 |
13.9% |
14.84 |
1.8% |
17% |
False |
False |
|
60 |
904.86 |
792.24 |
112.62 |
13.9% |
14.42 |
1.8% |
17% |
False |
False |
|
80 |
904.86 |
792.24 |
112.62 |
13.9% |
13.83 |
1.7% |
17% |
False |
False |
|
100 |
904.86 |
792.24 |
112.62 |
13.9% |
13.20 |
1.6% |
17% |
False |
False |
|
120 |
904.86 |
792.24 |
112.62 |
13.9% |
12.75 |
1.6% |
17% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
863.14 |
2.618 |
845.02 |
1.618 |
833.92 |
1.000 |
827.06 |
0.618 |
822.82 |
HIGH |
815.96 |
0.618 |
811.72 |
0.500 |
810.41 |
0.382 |
809.10 |
LOW |
804.86 |
0.618 |
798.00 |
1.000 |
793.76 |
1.618 |
786.90 |
2.618 |
775.80 |
4.250 |
757.69 |
|
|
Fisher Pivots for day following 23-Nov-1979 |
Pivot |
1 day |
3 day |
R1 |
811.32 |
810.14 |
PP |
810.86 |
808.50 |
S1 |
810.41 |
806.87 |
|