Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Nov-1979
Day Change Summary
Previous Current
20-Nov-1979 21-Nov-1979 Change Change % Previous Week
Open 815.27 809.22 -6.05 -0.7% 806.48
High 820.14 810.49 -9.65 -1.2% 827.56
Low 805.12 793.60 -11.52 -1.4% 805.03
Close 809.22 807.42 -1.80 -0.2% 815.70
Range 15.02 16.89 1.87 12.5% 22.53
ATR 14.18 14.37 0.19 1.4% 0.00
Volume
Daily Pivots for day following 21-Nov-1979
Classic Woodie Camarilla DeMark
R4 854.51 847.85 816.71
R3 837.62 830.96 812.06
R2 820.73 820.73 810.52
R1 814.07 814.07 808.97 808.96
PP 803.84 803.84 803.84 801.28
S1 797.18 797.18 805.87 792.07
S2 786.95 786.95 804.32
S3 770.06 780.29 802.78
S4 753.17 763.40 798.13
Weekly Pivots for week ending 16-Nov-1979
Classic Woodie Camarilla DeMark
R4 883.69 872.22 828.09
R3 861.16 849.69 821.90
R2 838.63 838.63 819.83
R1 827.16 827.16 817.77 832.90
PP 816.10 816.10 816.10 818.96
S1 804.63 804.63 813.63 810.37
S2 793.57 793.57 811.57
S3 771.04 782.10 809.50
S4 748.51 759.57 803.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.56 793.60 33.96 4.2% 13.77 1.7% 41% False True
10 827.56 792.24 35.32 4.4% 14.37 1.8% 43% False False
20 827.56 792.24 35.32 4.4% 13.46 1.7% 43% False False
40 904.86 792.24 112.62 13.9% 14.86 1.8% 13% False False
60 904.86 792.24 112.62 13.9% 14.38 1.8% 13% False False
80 904.86 792.24 112.62 13.9% 13.83 1.7% 13% False False
100 904.86 792.24 112.62 13.9% 13.18 1.6% 13% False False
120 904.86 792.24 112.62 13.9% 12.77 1.6% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 882.27
2.618 854.71
1.618 837.82
1.000 827.38
0.618 820.93
HIGH 810.49
0.618 804.04
0.500 802.05
0.382 800.05
LOW 793.60
0.618 783.16
1.000 776.71
1.618 766.27
2.618 749.38
4.250 721.82
Fisher Pivots for day following 21-Nov-1979
Pivot 1 day 3 day
R1 805.63 808.28
PP 803.84 807.99
S1 802.05 807.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.