Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Nov-1979
Day Change Summary
Previous Current
15-Nov-1979 16-Nov-1979 Change Change % Previous Week
Open 816.55 821.33 4.78 0.6% 806.48
High 827.56 822.61 -4.95 -0.6% 827.56
Low 813.57 812.54 -1.03 -0.1% 805.03
Close 821.33 815.70 -5.63 -0.7% 815.70
Range 13.99 10.07 -3.92 -28.0% 22.53
ATR 14.53 14.21 -0.32 -2.2% 0.00
Volume
Daily Pivots for day following 16-Nov-1979
Classic Woodie Camarilla DeMark
R4 847.16 841.50 821.24
R3 837.09 831.43 818.47
R2 827.02 827.02 817.55
R1 821.36 821.36 816.62 819.16
PP 816.95 816.95 816.95 815.85
S1 811.29 811.29 814.78 809.09
S2 806.88 806.88 813.85
S3 796.81 801.22 812.93
S4 786.74 791.15 810.16
Weekly Pivots for week ending 16-Nov-1979
Classic Woodie Camarilla DeMark
R4 883.69 872.22 828.09
R3 861.16 849.69 821.90
R2 838.63 838.63 819.83
R1 827.16 827.16 817.77 832.90
PP 816.10 816.10 816.10 818.96
S1 804.63 804.63 813.63 810.37
S2 793.57 793.57 811.57
S3 771.04 782.10 809.50
S4 748.51 759.57 803.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.56 805.03 22.53 2.8% 14.90 1.8% 47% False False
10 827.56 792.24 35.32 4.3% 13.04 1.6% 66% False False
20 827.56 792.24 35.32 4.3% 13.51 1.7% 66% False False
40 904.86 792.24 112.62 13.8% 14.84 1.8% 21% False False
60 904.86 792.24 112.62 13.8% 14.21 1.7% 21% False False
80 904.86 792.24 112.62 13.8% 13.64 1.7% 21% False False
100 904.86 792.24 112.62 13.8% 13.07 1.6% 21% False False
120 904.86 792.24 112.62 13.8% 12.63 1.5% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 865.41
2.618 848.97
1.618 838.90
1.000 832.68
0.618 828.83
HIGH 822.61
0.618 818.76
0.500 817.58
0.382 816.39
LOW 812.54
0.618 806.32
1.000 802.47
1.618 796.25
2.618 786.18
4.250 769.74
Fisher Pivots for day following 16-Nov-1979
Pivot 1 day 3 day
R1 817.58 816.30
PP 816.95 816.10
S1 816.33 815.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.