Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1979
Day Change Summary
Previous Current
14-Nov-1979 15-Nov-1979 Change Change % Previous Week
Open 814.08 816.55 2.47 0.3% 818.94
High 823.04 827.56 4.52 0.5% 819.37
Low 805.03 813.57 8.54 1.1% 792.24
Close 816.55 821.33 4.78 0.6% 806.48
Range 18.01 13.99 -4.02 -22.3% 27.13
ATR 14.57 14.53 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 15-Nov-1979
Classic Woodie Camarilla DeMark
R4 862.79 856.05 829.02
R3 848.80 842.06 825.18
R2 834.81 834.81 823.89
R1 828.07 828.07 822.61 831.44
PP 820.82 820.82 820.82 822.51
S1 814.08 814.08 820.05 817.45
S2 806.83 806.83 818.77
S3 792.84 800.09 817.48
S4 778.85 786.10 813.64
Weekly Pivots for week ending 09-Nov-1979
Classic Woodie Camarilla DeMark
R4 887.42 874.08 821.40
R3 860.29 846.95 813.94
R2 833.16 833.16 811.45
R1 819.82 819.82 808.97 812.93
PP 806.03 806.03 806.03 802.58
S1 792.69 792.69 803.99 785.80
S2 778.90 778.90 801.51
S3 751.77 765.56 799.02
S4 724.64 738.43 791.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.56 799.91 27.65 3.4% 15.36 1.9% 77% True False
10 827.56 792.24 35.32 4.3% 13.06 1.6% 82% True False
20 829.18 792.24 36.94 4.5% 13.84 1.7% 79% False False
40 904.86 792.24 112.62 13.7% 14.97 1.8% 26% False False
60 904.86 792.24 112.62 13.7% 14.23 1.7% 26% False False
80 904.86 792.24 112.62 13.7% 13.63 1.7% 26% False False
100 904.86 792.24 112.62 13.7% 13.08 1.6% 26% False False
120 904.86 792.24 112.62 13.7% 12.65 1.5% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.69
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 887.02
2.618 864.19
1.618 850.20
1.000 841.55
0.618 836.21
HIGH 827.56
0.618 822.22
0.500 820.57
0.382 818.91
LOW 813.57
0.618 804.92
1.000 799.58
1.618 790.93
2.618 776.94
4.250 754.11
Fisher Pivots for day following 15-Nov-1979
Pivot 1 day 3 day
R1 821.08 819.65
PP 820.82 817.97
S1 820.57 816.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.