Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Nov-1979
Day Change Summary
Previous Current
13-Nov-1979 14-Nov-1979 Change Change % Previous Week
Open 821.93 814.08 -7.85 -1.0% 818.94
High 825.85 823.04 -2.81 -0.3% 819.37
Low 811.52 805.03 -6.49 -0.8% 792.24
Close 814.08 816.55 2.47 0.3% 806.48
Range 14.33 18.01 3.68 25.7% 27.13
ATR 14.30 14.57 0.26 1.9% 0.00
Volume
Daily Pivots for day following 14-Nov-1979
Classic Woodie Camarilla DeMark
R4 868.90 860.74 826.46
R3 850.89 842.73 821.50
R2 832.88 832.88 819.85
R1 824.72 824.72 818.20 828.80
PP 814.87 814.87 814.87 816.92
S1 806.71 806.71 814.90 810.79
S2 796.86 796.86 813.25
S3 778.85 788.70 811.60
S4 760.84 770.69 806.64
Weekly Pivots for week ending 09-Nov-1979
Classic Woodie Camarilla DeMark
R4 887.42 874.08 821.40
R3 860.29 846.95 813.94
R2 833.16 833.16 811.45
R1 819.82 819.82 808.97 812.93
PP 806.03 806.03 806.03 802.58
S1 792.69 792.69 803.99 785.80
S2 778.90 778.90 801.51
S3 751.77 765.56 799.02
S4 724.64 738.43 791.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 825.85 792.24 33.61 4.1% 14.97 1.8% 72% False False
10 825.85 792.24 33.61 4.1% 13.05 1.6% 72% False False
20 838.74 792.24 46.50 5.7% 13.75 1.7% 52% False False
40 904.86 792.24 112.62 13.8% 15.22 1.9% 22% False False
60 904.86 792.24 112.62 13.8% 14.17 1.7% 22% False False
80 904.86 792.24 112.62 13.8% 13.60 1.7% 22% False False
100 904.86 792.24 112.62 13.8% 13.09 1.6% 22% False False
120 904.86 792.24 112.62 13.8% 12.60 1.5% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 899.58
2.618 870.19
1.618 852.18
1.000 841.05
0.618 834.17
HIGH 823.04
0.618 816.16
0.500 814.04
0.382 811.91
LOW 805.03
0.618 793.90
1.000 787.02
1.618 775.89
2.618 757.88
4.250 728.49
Fisher Pivots for day following 14-Nov-1979
Pivot 1 day 3 day
R1 815.71 816.18
PP 814.87 815.81
S1 814.04 815.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.