Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1979
Day Change Summary
Previous Current
08-Nov-1979 09-Nov-1979 Change Change % Previous Week
Open 796.67 799.91 3.24 0.4% 818.94
High 804.27 812.29 8.02 1.0% 819.37
Low 792.24 799.91 7.67 1.0% 792.24
Close 797.61 806.48 8.87 1.1% 806.48
Range 12.03 12.38 0.35 2.9% 27.13
ATR 13.96 14.01 0.05 0.4% 0.00
Volume
Daily Pivots for day following 09-Nov-1979
Classic Woodie Camarilla DeMark
R4 843.37 837.30 813.29
R3 830.99 824.92 809.88
R2 818.61 818.61 808.75
R1 812.54 812.54 807.61 815.58
PP 806.23 806.23 806.23 807.74
S1 800.16 800.16 805.35 803.20
S2 793.85 793.85 804.21
S3 781.47 787.78 803.08
S4 769.09 775.40 799.67
Weekly Pivots for week ending 09-Nov-1979
Classic Woodie Camarilla DeMark
R4 887.42 874.08 821.40
R3 860.29 846.95 813.94
R2 833.16 833.16 811.45
R1 819.82 819.82 808.97 812.93
PP 806.03 806.03 806.03 802.58
S1 792.69 792.69 803.99 785.80
S2 778.90 778.90 801.51
S3 751.77 765.56 799.02
S4 724.64 738.43 791.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.37 792.24 27.13 3.4% 11.18 1.4% 52% False False
10 826.88 792.24 34.64 4.3% 12.36 1.5% 41% False False
20 840.53 792.24 48.29 6.0% 13.35 1.7% 29% False False
40 904.86 792.24 112.62 14.0% 14.91 1.8% 13% False False
60 904.86 792.24 112.62 14.0% 13.92 1.7% 13% False False
80 904.86 792.24 112.62 14.0% 13.34 1.7% 13% False False
100 904.86 792.24 112.62 14.0% 12.92 1.6% 13% False False
120 904.86 792.24 112.62 14.0% 12.46 1.5% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 864.91
2.618 844.70
1.618 832.32
1.000 824.67
0.618 819.94
HIGH 812.29
0.618 807.56
0.500 806.10
0.382 804.64
LOW 799.91
0.618 792.26
1.000 787.53
1.618 779.88
2.618 767.50
4.250 747.30
Fisher Pivots for day following 09-Nov-1979
Pivot 1 day 3 day
R1 806.35 805.08
PP 806.23 803.67
S1 806.10 802.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.