Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Nov-1979
Day Change Summary
Previous Current
07-Nov-1979 08-Nov-1979 Change Change % Previous Week
Open 805.20 796.67 -8.53 -1.1% 809.30
High 805.20 804.27 -0.93 -0.1% 826.88
Low 793.43 792.24 -1.19 -0.1% 804.86
Close 796.67 797.61 0.94 0.1% 818.94
Range 11.77 12.03 0.26 2.2% 22.02
ATR 14.11 13.96 -0.15 -1.1% 0.00
Volume
Daily Pivots for day following 08-Nov-1979
Classic Woodie Camarilla DeMark
R4 834.13 827.90 804.23
R3 822.10 815.87 800.92
R2 810.07 810.07 799.82
R1 803.84 803.84 798.71 806.96
PP 798.04 798.04 798.04 799.60
S1 791.81 791.81 796.51 794.93
S2 786.01 786.01 795.40
S3 773.98 779.78 794.30
S4 761.95 767.75 790.99
Weekly Pivots for week ending 02-Nov-1979
Classic Woodie Camarilla DeMark
R4 882.95 872.97 831.05
R3 860.93 850.95 825.00
R2 838.91 838.91 822.98
R1 828.93 828.93 820.96 833.92
PP 816.89 816.89 816.89 819.39
S1 806.91 806.91 816.92 811.90
S2 794.87 794.87 814.90
S3 772.85 784.89 812.88
S4 750.83 762.87 806.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.74 792.24 32.50 4.1% 10.77 1.3% 17% False True
10 826.88 792.24 34.64 4.3% 12.43 1.6% 16% False True
20 852.90 792.24 60.66 7.6% 13.59 1.7% 9% False True
40 904.86 792.24 112.62 14.1% 15.00 1.9% 5% False True
60 904.86 792.24 112.62 14.1% 13.96 1.7% 5% False True
80 904.86 792.24 112.62 14.1% 13.32 1.7% 5% False True
100 904.86 792.24 112.62 14.1% 12.87 1.6% 5% False True
120 904.86 792.24 112.62 14.1% 12.45 1.6% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.04
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 855.40
2.618 835.76
1.618 823.73
1.000 816.30
0.618 811.70
HIGH 804.27
0.618 799.67
0.500 798.26
0.382 796.84
LOW 792.24
0.618 784.81
1.000 780.21
1.618 772.78
2.618 760.75
4.250 741.11
Fisher Pivots for day following 08-Nov-1979
Pivot 1 day 3 day
R1 798.26 802.82
PP 798.04 801.08
S1 797.83 799.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.