Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1979
Day Change Summary
Previous Current
02-Nov-1979 05-Nov-1979 Change Change % Previous Week
Open 820.14 818.94 -1.20 -0.1% 809.30
High 824.74 819.37 -5.37 -0.7% 826.88
Low 814.42 808.45 -5.97 -0.7% 804.86
Close 818.94 812.63 -6.31 -0.8% 818.94
Range 10.32 10.92 0.60 5.8% 22.02
ATR 14.89 14.60 -0.28 -1.9% 0.00
Volume
Daily Pivots for day following 05-Nov-1979
Classic Woodie Camarilla DeMark
R4 846.24 840.36 818.64
R3 835.32 829.44 815.63
R2 824.40 824.40 814.63
R1 818.52 818.52 813.63 816.00
PP 813.48 813.48 813.48 812.23
S1 807.60 807.60 811.63 805.08
S2 802.56 802.56 810.63
S3 791.64 796.68 809.63
S4 780.72 785.76 806.62
Weekly Pivots for week ending 02-Nov-1979
Classic Woodie Camarilla DeMark
R4 882.95 872.97 831.05
R3 860.93 850.95 825.00
R2 838.91 838.91 822.98
R1 828.93 828.93 820.96 833.92
PP 816.89 816.89 816.89 819.39
S1 806.91 806.91 816.92 811.90
S2 794.87 794.87 814.90
S3 772.85 784.89 812.88
S4 750.83 762.87 806.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.88 805.80 21.08 2.6% 13.60 1.7% 32% False False
10 826.88 801.62 25.26 3.1% 13.29 1.6% 44% False False
20 879.35 795.99 83.36 10.3% 15.64 1.9% 20% False False
40 904.86 795.99 108.87 13.4% 15.17 1.9% 15% False False
60 904.86 795.99 108.87 13.4% 14.08 1.7% 15% False False
80 904.86 795.99 108.87 13.4% 13.35 1.6% 15% False False
100 904.86 795.99 108.87 13.4% 12.81 1.6% 15% False False
120 904.86 795.99 108.87 13.4% 12.52 1.5% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 865.78
2.618 847.96
1.618 837.04
1.000 830.29
0.618 826.12
HIGH 819.37
0.618 815.20
0.500 813.91
0.382 812.62
LOW 808.45
0.618 801.70
1.000 797.53
1.618 790.78
2.618 779.86
4.250 762.04
Fisher Pivots for day following 05-Nov-1979
Pivot 1 day 3 day
R1 813.91 816.60
PP 813.48 815.27
S1 813.06 813.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.