Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Nov-1979
Day Change Summary
Previous Current
31-Oct-1979 01-Nov-1979 Change Change % Previous Week
Open 823.81 815.70 -8.11 -1.0% 813.91
High 826.88 823.63 -3.25 -0.4% 816.64
Low 812.88 809.73 -3.15 -0.4% 795.99
Close 815.70 820.14 4.44 0.5% 809.30
Range 14.00 13.90 -0.10 -0.7% 20.65
ATR 15.34 15.24 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 01-Nov-1979
Classic Woodie Camarilla DeMark
R4 859.53 853.74 827.79
R3 845.63 839.84 823.96
R2 831.73 831.73 822.69
R1 825.94 825.94 821.41 828.84
PP 817.83 817.83 817.83 819.28
S1 812.04 812.04 818.87 814.94
S2 803.93 803.93 817.59
S3 790.03 798.14 816.32
S4 776.13 784.24 812.50
Weekly Pivots for week ending 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.26 859.93 820.66
R3 848.61 839.28 814.98
R2 827.96 827.96 813.09
R1 818.63 818.63 811.19 812.97
PP 807.31 807.31 807.31 804.48
S1 797.98 797.98 807.41 792.32
S2 786.66 786.66 805.51
S3 766.01 777.33 803.62
S4 745.36 756.68 797.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.88 801.62 25.26 3.1% 14.10 1.7% 73% False False
10 829.18 795.99 33.19 4.0% 14.63 1.8% 73% False False
20 904.86 795.99 108.87 13.3% 16.21 2.0% 22% False False
40 904.86 795.99 108.87 13.3% 15.25 1.9% 22% False False
60 904.86 795.99 108.87 13.3% 14.17 1.7% 22% False False
80 904.86 795.99 108.87 13.3% 13.34 1.6% 22% False False
100 904.86 795.99 108.87 13.3% 12.80 1.6% 22% False False
120 904.86 795.99 108.87 13.3% 12.52 1.5% 22% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 882.71
2.618 860.02
1.618 846.12
1.000 837.53
0.618 832.22
HIGH 823.63
0.618 818.32
0.500 816.68
0.382 815.04
LOW 809.73
0.618 801.14
1.000 795.83
1.618 787.24
2.618 773.34
4.250 750.66
Fisher Pivots for day following 01-Nov-1979
Pivot 1 day 3 day
R1 818.99 818.87
PP 817.83 817.61
S1 816.68 816.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.