Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1979
Day Change Summary
Previous Current
30-Oct-1979 31-Oct-1979 Change Change % Previous Week
Open 808.62 823.81 15.19 1.9% 813.91
High 824.66 826.88 2.22 0.3% 816.64
Low 805.80 812.88 7.08 0.9% 795.99
Close 823.81 815.70 -8.11 -1.0% 809.30
Range 18.86 14.00 -4.86 -25.8% 20.65
ATR 15.44 15.34 -0.10 -0.7% 0.00
Volume
Daily Pivots for day following 31-Oct-1979
Classic Woodie Camarilla DeMark
R4 860.49 852.09 823.40
R3 846.49 838.09 819.55
R2 832.49 832.49 818.27
R1 824.09 824.09 816.98 821.29
PP 818.49 818.49 818.49 817.09
S1 810.09 810.09 814.42 807.29
S2 804.49 804.49 813.13
S3 790.49 796.09 811.85
S4 776.49 782.09 808.00
Weekly Pivots for week ending 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.26 859.93 820.66
R3 848.61 839.28 814.98
R2 827.96 827.96 813.09
R1 818.63 818.63 811.19 812.97
PP 807.31 807.31 807.31 804.48
S1 797.98 797.98 807.41 792.32
S2 786.66 786.66 805.51
S3 766.01 777.33 803.62
S4 745.36 756.68 797.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 826.88 801.62 25.26 3.1% 13.98 1.7% 56% True False
10 838.74 795.99 42.75 5.2% 14.44 1.8% 46% False False
20 904.86 795.99 108.87 13.3% 16.20 2.0% 18% False False
40 904.86 795.99 108.87 13.3% 15.20 1.9% 18% False False
60 904.86 795.99 108.87 13.3% 14.15 1.7% 18% False False
80 904.86 795.99 108.87 13.3% 13.29 1.6% 18% False False
100 904.86 795.99 108.87 13.3% 12.80 1.6% 18% False False
120 904.86 795.99 108.87 13.3% 12.50 1.5% 18% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 886.38
2.618 863.53
1.618 849.53
1.000 840.88
0.618 835.53
HIGH 826.88
0.618 821.53
0.500 819.88
0.382 818.23
LOW 812.88
0.618 804.23
1.000 798.88
1.618 790.23
2.618 776.23
4.250 753.38
Fisher Pivots for day following 31-Oct-1979
Pivot 1 day 3 day
R1 819.88 815.87
PP 818.49 815.81
S1 817.09 815.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.