Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 29-Oct-1979
Day Change Summary
Previous Current
26-Oct-1979 29-Oct-1979 Change Change % Previous Week
Open 805.46 809.30 3.84 0.5% 813.91
High 814.68 815.53 0.85 0.1% 816.64
Low 801.62 804.86 3.24 0.4% 795.99
Close 809.30 808.62 -0.68 -0.1% 809.30
Range 13.06 10.67 -2.39 -18.3% 20.65
ATR 15.53 15.18 -0.35 -2.2% 0.00
Volume
Daily Pivots for day following 29-Oct-1979
Classic Woodie Camarilla DeMark
R4 841.68 835.82 814.49
R3 831.01 825.15 811.55
R2 820.34 820.34 810.58
R1 814.48 814.48 809.60 812.08
PP 809.67 809.67 809.67 808.47
S1 803.81 803.81 807.64 801.41
S2 799.00 799.00 806.66
S3 788.33 793.14 805.69
S4 777.66 782.47 802.75
Weekly Pivots for week ending 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.26 859.93 820.66
R3 848.61 839.28 814.98
R2 827.96 827.96 813.09
R1 818.63 818.63 811.19 812.97
PP 807.31 807.31 807.31 804.48
S1 797.98 797.98 807.41 792.32
S2 786.66 786.66 805.51
S3 766.01 777.33 803.62
S4 745.36 756.68 797.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.64 801.62 15.02 1.9% 12.97 1.6% 47% False False
10 840.53 795.99 44.54 5.5% 13.76 1.7% 28% False False
20 904.86 795.99 108.87 13.5% 16.20 2.0% 12% False False
40 904.86 795.99 108.87 13.5% 15.12 1.9% 12% False False
60 904.86 795.99 108.87 13.5% 14.07 1.7% 12% False False
80 904.86 795.99 108.87 13.5% 13.18 1.6% 12% False False
100 904.86 795.99 108.87 13.5% 12.65 1.6% 12% False False
120 904.86 795.99 108.87 13.5% 12.41 1.5% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 860.88
2.618 843.46
1.618 832.79
1.000 826.20
0.618 822.12
HIGH 815.53
0.618 811.45
0.500 810.20
0.382 808.94
LOW 804.86
0.618 798.27
1.000 794.19
1.618 787.60
2.618 776.93
4.250 759.51
Fisher Pivots for day following 29-Oct-1979
Pivot 1 day 3 day
R1 810.20 809.00
PP 809.67 808.87
S1 809.15 808.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.