Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1979
Day Change Summary
Previous Current
25-Oct-1979 26-Oct-1979 Change Change % Previous Week
Open 808.36 805.46 -2.90 -0.4% 813.91
High 816.38 814.68 -1.70 -0.2% 816.64
Low 803.07 801.62 -1.45 -0.2% 795.99
Close 805.46 809.30 3.84 0.5% 809.30
Range 13.31 13.06 -0.25 -1.9% 20.65
ATR 15.72 15.53 -0.19 -1.2% 0.00
Volume
Daily Pivots for day following 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 847.71 841.57 816.48
R3 834.65 828.51 812.89
R2 821.59 821.59 811.69
R1 815.45 815.45 810.50 818.52
PP 808.53 808.53 808.53 810.07
S1 802.39 802.39 808.10 805.46
S2 795.47 795.47 806.91
S3 782.41 789.33 805.71
S4 769.35 776.27 802.12
Weekly Pivots for week ending 26-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.26 859.93 820.66
R3 848.61 839.28 814.98
R2 827.96 827.96 813.09
R1 818.63 818.63 811.19 812.97
PP 807.31 807.31 807.31 804.48
S1 797.98 797.98 807.41 792.32
S2 786.66 786.66 805.51
S3 766.01 777.33 803.62
S4 745.36 756.68 797.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.64 795.99 20.65 2.6% 14.42 1.8% 64% False False
10 840.53 795.99 44.54 5.5% 14.34 1.8% 30% False False
20 904.86 795.99 108.87 13.5% 16.23 2.0% 12% False False
40 904.86 795.99 108.87 13.5% 15.08 1.9% 12% False False
60 904.86 795.99 108.87 13.5% 14.03 1.7% 12% False False
80 904.86 795.99 108.87 13.5% 13.21 1.6% 12% False False
100 904.86 795.99 108.87 13.5% 12.64 1.6% 12% False False
120 904.86 795.99 108.87 13.5% 12.43 1.5% 12% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 870.19
2.618 848.87
1.618 835.81
1.000 827.74
0.618 822.75
HIGH 814.68
0.618 809.69
0.500 808.15
0.382 806.61
LOW 801.62
0.618 793.55
1.000 788.56
1.618 780.49
2.618 767.43
4.250 746.12
Fisher Pivots for day following 26-Oct-1979
Pivot 1 day 3 day
R1 808.92 809.24
PP 808.53 809.19
S1 808.15 809.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.