Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 24-Oct-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-1979 |
24-Oct-1979 |
Change |
Change % |
Previous Week |
Open |
809.13 |
806.83 |
-2.30 |
-0.3% |
838.99 |
High |
816.38 |
816.64 |
0.26 |
0.0% |
840.53 |
Low |
801.96 |
803.24 |
1.28 |
0.2% |
812.46 |
Close |
806.83 |
808.36 |
1.53 |
0.2% |
814.68 |
Range |
14.42 |
13.40 |
-1.02 |
-7.1% |
28.07 |
ATR |
16.10 |
15.90 |
-0.19 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
849.61 |
842.39 |
815.73 |
|
R3 |
836.21 |
828.99 |
812.05 |
|
R2 |
822.81 |
822.81 |
810.82 |
|
R1 |
815.59 |
815.59 |
809.59 |
819.20 |
PP |
809.41 |
809.41 |
809.41 |
811.22 |
S1 |
802.19 |
802.19 |
807.13 |
805.80 |
S2 |
796.01 |
796.01 |
805.90 |
|
S3 |
782.61 |
788.79 |
804.68 |
|
S4 |
769.21 |
775.39 |
800.99 |
|
|
Weekly Pivots for week ending 19-Oct-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
906.77 |
888.79 |
830.12 |
|
R3 |
878.70 |
860.72 |
822.40 |
|
R2 |
850.63 |
850.63 |
819.83 |
|
R1 |
832.65 |
832.65 |
817.25 |
827.61 |
PP |
822.56 |
822.56 |
822.56 |
820.03 |
S1 |
804.58 |
804.58 |
812.11 |
799.54 |
S2 |
794.49 |
794.49 |
809.53 |
|
S3 |
766.42 |
776.51 |
806.96 |
|
S4 |
738.35 |
748.44 |
799.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
838.74 |
795.99 |
42.75 |
5.3% |
14.90 |
1.8% |
29% |
False |
False |
|
10 |
854.69 |
795.99 |
58.70 |
7.3% |
15.39 |
1.9% |
21% |
False |
False |
|
20 |
904.86 |
795.99 |
108.87 |
13.5% |
16.25 |
2.0% |
11% |
False |
False |
|
40 |
904.86 |
795.99 |
108.87 |
13.5% |
14.84 |
1.8% |
11% |
False |
False |
|
60 |
904.86 |
795.99 |
108.87 |
13.5% |
13.95 |
1.7% |
11% |
False |
False |
|
80 |
904.86 |
795.99 |
108.87 |
13.5% |
13.11 |
1.6% |
11% |
False |
False |
|
100 |
904.86 |
795.99 |
108.87 |
13.5% |
12.63 |
1.6% |
11% |
False |
False |
|
120 |
904.86 |
795.99 |
108.87 |
13.5% |
12.44 |
1.5% |
11% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
873.59 |
2.618 |
851.72 |
1.618 |
838.32 |
1.000 |
830.04 |
0.618 |
824.92 |
HIGH |
816.64 |
0.618 |
811.52 |
0.500 |
809.94 |
0.382 |
808.36 |
LOW |
803.24 |
0.618 |
794.96 |
1.000 |
789.84 |
1.618 |
781.56 |
2.618 |
768.16 |
4.250 |
746.29 |
|
|
Fisher Pivots for day following 24-Oct-1979 |
Pivot |
1 day |
3 day |
R1 |
809.94 |
807.68 |
PP |
809.41 |
807.00 |
S1 |
808.89 |
806.32 |
|