Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1979
Day Change Summary
Previous Current
19-Oct-1979 22-Oct-1979 Change Change % Previous Week
Open 829.18 813.91 -15.27 -1.8% 838.99
High 829.18 813.91 -15.27 -1.8% 840.53
Low 812.46 795.99 -16.47 -2.0% 812.46
Close 814.68 809.13 -5.55 -0.7% 814.68
Range 16.72 17.92 1.20 7.2% 28.07
ATR 16.04 16.23 0.19 1.2% 0.00
Volume
Daily Pivots for day following 22-Oct-1979
Classic Woodie Camarilla DeMark
R4 860.10 852.54 818.99
R3 842.18 834.62 814.06
R2 824.26 824.26 812.42
R1 816.70 816.70 810.77 811.52
PP 806.34 806.34 806.34 803.76
S1 798.78 798.78 807.49 793.60
S2 788.42 788.42 805.84
S3 770.50 780.86 804.20
S4 752.58 762.94 799.27
Weekly Pivots for week ending 19-Oct-1979
Classic Woodie Camarilla DeMark
R4 906.77 888.79 830.12
R3 878.70 860.72 822.40
R2 850.63 850.63 819.83
R1 832.65 832.65 817.25 827.61
PP 822.56 822.56 822.56 820.03
S1 804.58 804.58 812.11 799.54
S2 794.49 794.49 809.53
S3 766.42 776.51 806.96
S4 738.35 748.44 799.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.53 795.99 44.54 5.5% 14.54 1.8% 30% False True
10 879.35 795.99 83.36 10.3% 17.99 2.2% 16% False True
20 904.86 795.99 108.87 13.5% 16.37 2.0% 12% False True
40 904.86 795.99 108.87 13.5% 14.71 1.8% 12% False True
60 904.86 795.99 108.87 13.5% 13.82 1.7% 12% False True
80 904.86 795.99 108.87 13.5% 13.03 1.6% 12% False True
100 904.86 795.99 108.87 13.5% 12.51 1.5% 12% False True
120 904.86 795.99 108.87 13.5% 12.41 1.5% 12% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.65
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 890.07
2.618 860.82
1.618 842.90
1.000 831.83
0.618 824.98
HIGH 813.91
0.618 807.06
0.500 804.95
0.382 802.84
LOW 795.99
0.618 784.92
1.000 778.07
1.618 767.00
2.618 749.08
4.250 719.83
Fisher Pivots for day following 22-Oct-1979
Pivot 1 day 3 day
R1 807.74 817.37
PP 806.34 814.62
S1 804.95 811.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.