Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1979
Day Change Summary
Previous Current
18-Oct-1979 19-Oct-1979 Change Change % Previous Week
Open 830.72 829.18 -1.54 -0.2% 838.99
High 838.74 829.18 -9.56 -1.1% 840.53
Low 826.71 812.46 -14.25 -1.7% 812.46
Close 830.12 814.68 -15.44 -1.9% 814.68
Range 12.03 16.72 4.69 39.0% 28.07
ATR 15.91 16.04 0.12 0.8% 0.00
Volume
Daily Pivots for day following 19-Oct-1979
Classic Woodie Camarilla DeMark
R4 868.93 858.53 823.88
R3 852.21 841.81 819.28
R2 835.49 835.49 817.75
R1 825.09 825.09 816.21 821.93
PP 818.77 818.77 818.77 817.20
S1 808.37 808.37 813.15 805.21
S2 802.05 802.05 811.61
S3 785.33 791.65 810.08
S4 768.61 774.93 805.48
Weekly Pivots for week ending 19-Oct-1979
Classic Woodie Camarilla DeMark
R4 906.77 888.79 830.12
R3 878.70 860.72 822.40
R2 850.63 850.63 819.83
R1 832.65 832.65 817.25 827.61
PP 822.56 822.56 822.56 820.03
S1 804.58 804.58 812.11 799.54
S2 794.49 794.49 809.53
S3 766.42 776.51 806.96
S4 738.35 748.44 799.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.53 812.46 28.07 3.4% 14.25 1.7% 8% False True
10 900.26 812.46 87.80 10.8% 17.94 2.2% 3% False True
20 904.86 812.46 92.40 11.3% 16.16 2.0% 2% False True
40 904.86 812.46 92.40 11.3% 14.56 1.8% 2% False True
60 904.86 812.46 92.40 11.3% 13.68 1.7% 2% False True
80 904.86 812.46 92.40 11.3% 12.95 1.6% 2% False True
100 904.86 812.46 92.40 11.3% 12.45 1.5% 2% False True
120 904.86 812.46 92.40 11.3% 12.35 1.5% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 900.24
2.618 872.95
1.618 856.23
1.000 845.90
0.618 839.51
HIGH 829.18
0.618 822.79
0.500 820.82
0.382 818.85
LOW 812.46
0.618 802.13
1.000 795.74
1.618 785.41
2.618 768.69
4.250 741.40
Fisher Pivots for day following 19-Oct-1979
Pivot 1 day 3 day
R1 820.82 826.50
PP 818.77 822.56
S1 816.73 818.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.