Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Oct-1979
Day Change Summary
Previous Current
17-Oct-1979 18-Oct-1979 Change Change % Previous Week
Open 829.52 830.72 1.20 0.1% 897.61
High 840.53 838.74 -1.79 -0.2% 900.26
Low 827.39 826.71 -0.68 -0.1% 826.54
Close 830.72 830.12 -0.60 -0.1% 838.99
Range 13.14 12.03 -1.11 -8.4% 73.72
ATR 16.21 15.91 -0.30 -1.8% 0.00
Volume
Daily Pivots for day following 18-Oct-1979
Classic Woodie Camarilla DeMark
R4 867.95 861.06 836.74
R3 855.92 849.03 833.43
R2 843.89 843.89 832.33
R1 837.00 837.00 831.22 834.43
PP 831.86 831.86 831.86 830.57
S1 824.97 824.97 829.02 822.40
S2 819.83 819.83 827.91
S3 807.80 812.94 826.81
S4 795.77 800.91 823.50
Weekly Pivots for week ending 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,076.42 1,031.43 879.54
R3 1,002.70 957.71 859.26
R2 928.98 928.98 852.51
R1 883.99 883.99 845.75 869.63
PP 855.26 855.26 855.26 848.08
S1 810.27 810.27 832.23 795.91
S2 781.54 781.54 825.47
S3 707.82 736.55 818.72
S4 634.10 662.83 798.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.90 823.89 29.01 3.5% 14.35 1.7% 21% False False
10 904.86 823.89 80.97 9.8% 17.80 2.1% 8% False False
20 904.86 823.89 80.97 9.8% 16.10 1.9% 8% False False
40 904.86 823.89 80.97 9.8% 14.42 1.7% 8% False False
60 904.86 823.89 80.97 9.8% 13.55 1.6% 8% False False
80 904.86 818.00 86.86 10.5% 12.89 1.6% 14% False False
100 904.86 815.14 89.72 10.8% 12.41 1.5% 17% False False
120 904.86 815.14 89.72 10.8% 12.30 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.97
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 889.87
2.618 870.23
1.618 858.20
1.000 850.77
0.618 846.17
HIGH 838.74
0.618 834.14
0.500 832.73
0.382 831.31
LOW 826.71
0.618 819.28
1.000 814.68
1.618 807.25
2.618 795.22
4.250 775.58
Fisher Pivots for day following 18-Oct-1979
Pivot 1 day 3 day
R1 832.73 833.11
PP 831.86 832.11
S1 830.99 831.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.