Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 17-Oct-1979
Day Change Summary
Previous Current
16-Oct-1979 17-Oct-1979 Change Change % Previous Week
Open 831.06 829.52 -1.54 -0.2% 897.61
High 838.57 840.53 1.96 0.2% 900.26
Low 825.68 827.39 1.71 0.2% 826.54
Close 829.52 830.72 1.20 0.1% 838.99
Range 12.89 13.14 0.25 1.9% 73.72
ATR 16.45 16.21 -0.24 -1.4% 0.00
Volume
Daily Pivots for day following 17-Oct-1979
Classic Woodie Camarilla DeMark
R4 872.30 864.65 837.95
R3 859.16 851.51 834.33
R2 846.02 846.02 833.13
R1 838.37 838.37 831.92 842.20
PP 832.88 832.88 832.88 834.79
S1 825.23 825.23 829.52 829.06
S2 819.74 819.74 828.31
S3 806.60 812.09 827.11
S4 793.46 798.95 823.49
Weekly Pivots for week ending 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,076.42 1,031.43 879.54
R3 1,002.70 957.71 859.26
R2 928.98 928.98 852.51
R1 883.99 883.99 845.75 869.63
PP 855.26 855.26 855.26 848.08
S1 810.27 810.27 832.23 795.91
S2 781.54 781.54 825.47
S3 707.82 736.55 818.72
S4 634.10 662.83 798.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 854.69 823.89 30.80 3.7% 15.89 1.9% 22% False False
10 904.86 823.89 80.97 9.7% 17.95 2.2% 8% False False
20 904.86 823.89 80.97 9.7% 16.68 2.0% 8% False False
40 904.86 823.89 80.97 9.7% 14.38 1.7% 8% False False
60 904.86 823.89 80.97 9.7% 13.55 1.6% 8% False False
80 904.86 818.00 86.86 10.5% 12.93 1.6% 15% False False
100 904.86 815.14 89.72 10.8% 12.37 1.5% 17% False False
120 904.86 815.14 89.72 10.8% 12.30 1.5% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.86
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 896.38
2.618 874.93
1.618 861.79
1.000 853.67
0.618 848.65
HIGH 840.53
0.618 835.51
0.500 833.96
0.382 832.41
LOW 827.39
0.618 819.27
1.000 814.25
1.618 806.13
2.618 792.99
4.250 771.55
Fisher Pivots for day following 17-Oct-1979
Pivot 1 day 3 day
R1 833.96 832.21
PP 832.88 831.71
S1 831.80 831.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.