Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Oct-1979
Day Change Summary
Previous Current
15-Oct-1979 16-Oct-1979 Change Change % Previous Week
Open 838.99 831.06 -7.93 -0.9% 897.61
High 840.36 838.57 -1.79 -0.2% 900.26
Low 823.89 825.68 1.79 0.2% 826.54
Close 831.06 829.52 -1.54 -0.2% 838.99
Range 16.47 12.89 -3.58 -21.7% 73.72
ATR 16.72 16.45 -0.27 -1.6% 0.00
Volume
Daily Pivots for day following 16-Oct-1979
Classic Woodie Camarilla DeMark
R4 869.93 862.61 836.61
R3 857.04 849.72 833.06
R2 844.15 844.15 831.88
R1 836.83 836.83 830.70 834.05
PP 831.26 831.26 831.26 829.86
S1 823.94 823.94 828.34 821.16
S2 818.37 818.37 827.16
S3 805.48 811.05 825.98
S4 792.59 798.16 822.43
Weekly Pivots for week ending 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,076.42 1,031.43 879.54
R3 1,002.70 957.71 859.26
R2 928.98 928.98 852.51
R1 883.99 883.99 845.75 869.63
PP 855.26 855.26 855.26 848.08
S1 810.27 810.27 832.23 795.91
S2 781.54 781.54 825.47
S3 707.82 736.55 818.72
S4 634.10 662.83 798.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.03 823.89 31.14 3.8% 18.96 2.3% 18% False False
10 904.86 823.89 80.97 9.8% 17.90 2.2% 7% False False
20 904.86 823.89 80.97 9.8% 16.68 2.0% 7% False False
40 904.86 823.89 80.97 9.8% 14.35 1.7% 7% False False
60 904.86 822.61 82.25 9.9% 13.51 1.6% 8% False False
80 904.86 818.00 86.86 10.5% 12.90 1.6% 13% False False
100 904.86 815.14 89.72 10.8% 12.33 1.5% 16% False False
120 904.86 815.14 89.72 10.8% 12.26 1.5% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.24
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 893.35
2.618 872.32
1.618 859.43
1.000 851.46
0.618 846.54
HIGH 838.57
0.618 833.65
0.500 832.13
0.382 830.60
LOW 825.68
0.618 817.71
1.000 812.79
1.618 804.82
2.618 791.93
4.250 770.90
Fisher Pivots for day following 16-Oct-1979
Pivot 1 day 3 day
R1 832.13 838.40
PP 831.26 835.44
S1 830.39 832.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.