Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Oct-1979
Day Change Summary
Previous Current
12-Oct-1979 15-Oct-1979 Change Change % Previous Week
Open 844.62 838.99 -5.63 -0.7% 897.61
High 852.90 840.36 -12.54 -1.5% 900.26
Low 835.67 823.89 -11.78 -1.4% 826.54
Close 838.99 831.06 -7.93 -0.9% 838.99
Range 17.23 16.47 -0.76 -4.4% 73.72
ATR 16.74 16.72 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 15-Oct-1979
Classic Woodie Camarilla DeMark
R4 881.18 872.59 840.12
R3 864.71 856.12 835.59
R2 848.24 848.24 834.08
R1 839.65 839.65 832.57 835.71
PP 831.77 831.77 831.77 829.80
S1 823.18 823.18 829.55 819.24
S2 815.30 815.30 828.04
S3 798.83 806.71 826.53
S4 782.36 790.24 822.00
Weekly Pivots for week ending 12-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,076.42 1,031.43 879.54
R3 1,002.70 957.71 859.26
R2 928.98 928.98 852.51
R1 883.99 883.99 845.75 869.63
PP 855.26 855.26 855.26 848.08
S1 810.27 810.27 832.23 795.91
S2 781.54 781.54 825.47
S3 707.82 736.55 818.72
S4 634.10 662.83 798.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 879.35 823.89 55.46 6.7% 21.43 2.6% 13% False True
10 904.86 823.89 80.97 9.7% 18.65 2.2% 9% False True
20 904.86 823.89 80.97 9.7% 16.66 2.0% 9% False True
40 904.86 823.89 80.97 9.7% 14.33 1.7% 9% False True
60 904.86 819.97 84.89 10.2% 13.45 1.6% 13% False False
80 904.86 818.00 86.86 10.5% 12.89 1.6% 15% False False
100 904.86 815.14 89.72 10.8% 12.30 1.5% 18% False False
120 904.86 815.14 89.72 10.8% 12.24 1.5% 18% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 910.36
2.618 883.48
1.618 867.01
1.000 856.83
0.618 850.54
HIGH 840.36
0.618 834.07
0.500 832.13
0.382 830.18
LOW 823.89
0.618 813.71
1.000 807.42
1.618 797.24
2.618 780.77
4.250 753.89
Fisher Pivots for day following 15-Oct-1979
Pivot 1 day 3 day
R1 832.13 839.29
PP 831.77 836.55
S1 831.42 833.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.