Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Oct-1979
Day Change Summary
Previous Current
10-Oct-1979 11-Oct-1979 Change Change % Previous Week
Open 855.03 849.32 -5.71 -0.7% 877.73
High 855.03 854.69 -0.34 0.0% 904.86
Low 826.54 834.98 8.44 1.0% 866.55
Close 849.32 844.62 -4.70 -0.6% 897.61
Range 28.49 19.71 -8.78 -30.8% 38.31
ATR 16.47 16.70 0.23 1.4% 0.00
Volume
Daily Pivots for day following 11-Oct-1979
Classic Woodie Camarilla DeMark
R4 903.89 893.97 855.46
R3 884.18 874.26 850.04
R2 864.47 864.47 848.23
R1 854.55 854.55 846.43 849.66
PP 844.76 844.76 844.76 842.32
S1 834.84 834.84 842.81 829.95
S2 825.05 825.05 841.01
S3 805.34 815.13 839.20
S4 785.63 795.42 833.78
Weekly Pivots for week ending 05-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,004.60 989.42 918.68
R3 966.29 951.11 908.15
R2 927.98 927.98 904.63
R1 912.80 912.80 901.12 920.39
PP 889.67 889.67 889.67 893.47
S1 874.49 874.49 894.10 882.08
S2 851.36 851.36 890.59
S3 813.05 836.18 887.07
S4 774.74 797.87 876.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.86 826.54 78.32 9.3% 21.24 2.5% 23% False False
10 904.86 826.54 78.32 9.3% 17.89 2.1% 23% False False
20 904.86 826.54 78.32 9.3% 16.41 1.9% 23% False False
40 904.86 826.54 78.32 9.3% 14.14 1.7% 23% False False
60 904.86 819.97 84.89 10.1% 13.24 1.6% 29% False False
80 904.86 818.00 86.86 10.3% 12.69 1.5% 31% False False
100 904.86 815.14 89.72 10.6% 12.23 1.4% 33% False False
120 904.86 815.14 89.72 10.6% 12.16 1.4% 33% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 938.46
2.618 906.29
1.618 886.58
1.000 874.40
0.618 866.87
HIGH 854.69
0.618 847.16
0.500 844.84
0.382 842.51
LOW 834.98
0.618 822.80
1.000 815.27
1.618 803.09
2.618 783.38
4.250 751.21
Fisher Pivots for day following 11-Oct-1979
Pivot 1 day 3 day
R1 844.84 852.95
PP 844.76 850.17
S1 844.69 847.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.