Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Oct-1979
Day Change Summary
Previous Current
09-Oct-1979 10-Oct-1979 Change Change % Previous Week
Open 879.35 855.03 -24.32 -2.8% 877.73
High 879.35 855.03 -24.32 -2.8% 904.86
Low 854.10 826.54 -27.56 -3.2% 866.55
Close 857.59 849.32 -8.27 -1.0% 897.61
Range 25.25 28.49 3.24 12.8% 38.31
ATR 15.35 16.47 1.12 7.3% 0.00
Volume
Daily Pivots for day following 10-Oct-1979
Classic Woodie Camarilla DeMark
R4 929.10 917.70 864.99
R3 900.61 889.21 857.15
R2 872.12 872.12 854.54
R1 860.72 860.72 851.93 852.18
PP 843.63 843.63 843.63 839.36
S1 832.23 832.23 846.71 823.69
S2 815.14 815.14 844.10
S3 786.65 803.74 841.49
S4 758.16 775.25 833.65
Weekly Pivots for week ending 05-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,004.60 989.42 918.68
R3 966.29 951.11 908.15
R2 927.98 927.98 904.63
R1 912.80 912.80 901.12 920.39
PP 889.67 889.67 889.67 893.47
S1 874.49 874.49 894.10 882.08
S2 851.36 851.36 890.59
S3 813.05 836.18 887.07
S4 774.74 797.87 876.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.86 826.54 78.32 9.2% 20.02 2.4% 29% False True
10 904.86 826.54 78.32 9.2% 17.10 2.0% 29% False True
20 904.86 826.54 78.32 9.2% 15.99 1.9% 29% False True
40 904.86 826.54 78.32 9.2% 14.06 1.7% 29% False True
60 904.86 818.00 86.86 10.2% 13.12 1.5% 36% False False
80 904.86 818.00 86.86 10.2% 12.54 1.5% 36% False False
100 904.86 815.14 89.72 10.6% 12.14 1.4% 38% False False
120 904.86 815.14 89.72 10.6% 12.08 1.4% 38% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Widest range in 238 trading days
Fibonacci Retracements and Extensions
4.250 976.11
2.618 929.62
1.618 901.13
1.000 883.52
0.618 872.64
HIGH 855.03
0.618 844.15
0.500 840.79
0.382 837.42
LOW 826.54
0.618 808.93
1.000 798.05
1.618 780.44
2.618 751.95
4.250 705.46
Fisher Pivots for day following 10-Oct-1979
Pivot 1 day 3 day
R1 846.48 863.40
PP 843.63 858.71
S1 840.79 854.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.