Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1979
Day Change Summary
Previous Current
04-Oct-1979 05-Oct-1979 Change Change % Previous Week
Open 885.15 890.10 4.95 0.6% 877.73
High 895.82 904.86 9.04 1.0% 904.86
Low 882.25 889.59 7.34 0.8% 866.55
Close 890.10 897.61 7.51 0.8% 897.61
Range 13.57 15.27 1.70 12.5% 38.31
ATR 13.87 13.97 0.10 0.7% 0.00
Volume
Daily Pivots for day following 05-Oct-1979
Classic Woodie Camarilla DeMark
R4 943.16 935.66 906.01
R3 927.89 920.39 901.81
R2 912.62 912.62 900.41
R1 905.12 905.12 899.01 908.87
PP 897.35 897.35 897.35 899.23
S1 889.85 889.85 896.21 893.60
S2 882.08 882.08 894.81
S3 866.81 874.58 893.41
S4 851.54 859.31 889.21
Weekly Pivots for week ending 05-Oct-1979
Classic Woodie Camarilla DeMark
R4 1,004.60 989.42 918.68
R3 966.29 951.11 908.15
R2 927.98 927.98 904.63
R1 912.80 912.80 901.12 920.39
PP 889.67 889.67 889.67 893.47
S1 874.49 874.49 894.10 882.08
S2 851.36 851.36 890.59
S3 813.05 836.18 887.07
S4 774.74 797.87 876.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 904.86 866.55 38.31 4.3% 14.61 1.6% 81% True False
10 904.86 866.55 38.31 4.3% 14.38 1.6% 81% True False
20 904.86 862.97 41.89 4.7% 14.37 1.6% 83% True False
40 904.86 852.30 52.56 5.9% 13.30 1.5% 86% True False
60 904.86 818.00 86.86 9.7% 12.46 1.4% 92% True False
80 904.86 818.00 86.86 9.7% 12.01 1.3% 92% True False
100 904.86 815.14 89.72 10.0% 11.83 1.3% 92% True False
120 904.86 815.14 89.72 10.0% 11.78 1.3% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 969.76
2.618 944.84
1.618 929.57
1.000 920.13
0.618 914.30
HIGH 904.86
0.618 899.03
0.500 897.23
0.382 895.42
LOW 889.59
0.618 880.15
1.000 874.32
1.618 864.88
2.618 849.61
4.250 824.69
Fisher Pivots for day following 05-Oct-1979
Pivot 1 day 3 day
R1 897.48 895.78
PP 897.35 893.94
S1 897.23 892.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.