Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Oct-1979
Day Change Summary
Previous Current
01-Oct-1979 02-Oct-1979 Change Change % Previous Week
Open 877.73 872.95 -4.78 -0.5% 893.94
High 877.73 889.16 11.43 1.3% 898.63
Low 866.55 868.77 2.22 0.3% 875.00
Close 872.95 885.32 12.37 1.4% 878.58
Range 11.18 20.39 9.21 82.4% 23.63
ATR 13.50 14.00 0.49 3.6% 0.00
Volume
Daily Pivots for day following 02-Oct-1979
Classic Woodie Camarilla DeMark
R4 942.25 934.18 896.53
R3 921.86 913.79 890.93
R2 901.47 901.47 889.06
R1 893.40 893.40 887.19 897.44
PP 881.08 881.08 881.08 883.10
S1 873.01 873.01 883.45 877.05
S2 860.69 860.69 881.58
S3 840.30 852.62 879.71
S4 819.91 832.23 874.11
Weekly Pivots for week ending 28-Sep-1979
Classic Woodie Camarilla DeMark
R4 954.96 940.40 891.58
R3 931.33 916.77 885.08
R2 907.70 907.70 882.91
R1 893.14 893.14 880.75 888.61
PP 884.07 884.07 884.07 881.80
S1 869.51 869.51 876.41 864.98
S2 860.44 860.44 874.25
S3 836.81 845.88 872.08
S4 813.18 822.25 865.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.63 866.55 32.08 3.6% 14.78 1.7% 59% False False
10 902.13 866.55 35.58 4.0% 15.45 1.7% 53% False False
20 902.13 857.85 44.28 5.0% 14.24 1.6% 62% False False
40 902.13 848.04 54.09 6.1% 13.22 1.5% 69% False False
60 902.13 818.00 84.13 9.5% 12.31 1.4% 80% False False
80 902.13 818.00 84.13 9.5% 11.91 1.3% 80% False False
100 902.13 815.14 86.99 9.8% 11.73 1.3% 81% False False
120 902.13 815.14 86.99 9.8% 11.72 1.3% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 975.82
2.618 942.54
1.618 922.15
1.000 909.55
0.618 901.76
HIGH 889.16
0.618 881.37
0.500 878.97
0.382 876.56
LOW 868.77
0.618 856.17
1.000 848.38
1.618 835.78
2.618 815.39
4.250 782.11
Fisher Pivots for day following 02-Oct-1979
Pivot 1 day 3 day
R1 883.20 882.96
PP 881.08 880.60
S1 878.97 878.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.