Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Oct-1979
Day Change Summary
Previous Current
28-Sep-1979 01-Oct-1979 Change Change % Previous Week
Open 887.46 877.73 -9.73 -1.1% 893.94
High 889.93 877.73 -12.20 -1.4% 898.63
Low 875.00 866.55 -8.45 -1.0% 875.00
Close 878.58 872.95 -5.63 -0.6% 878.58
Range 14.93 11.18 -3.75 -25.1% 23.63
ATR 13.62 13.50 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 01-Oct-1979
Classic Woodie Camarilla DeMark
R4 905.95 900.63 879.10
R3 894.77 889.45 876.02
R2 883.59 883.59 875.00
R1 878.27 878.27 873.97 875.34
PP 872.41 872.41 872.41 870.95
S1 867.09 867.09 871.93 864.16
S2 861.23 861.23 870.90
S3 850.05 855.91 869.88
S4 838.87 844.73 866.80
Weekly Pivots for week ending 28-Sep-1979
Classic Woodie Camarilla DeMark
R4 954.96 940.40 891.58
R3 931.33 916.77 885.08
R2 907.70 907.70 882.91
R1 893.14 893.14 880.75 888.61
PP 884.07 884.07 884.07 881.80
S1 869.51 869.51 876.41 864.98
S2 860.44 860.44 874.25
S3 836.81 845.88 872.08
S4 813.18 822.25 865.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 898.63 866.55 32.08 3.7% 13.63 1.6% 20% False True
10 902.13 866.55 35.58 4.1% 14.67 1.7% 18% False True
20 902.13 857.85 44.28 5.1% 14.04 1.6% 34% False False
40 902.13 839.08 63.05 7.2% 13.00 1.5% 54% False False
60 902.13 818.00 84.13 9.6% 12.17 1.4% 65% False False
80 902.13 818.00 84.13 9.6% 11.76 1.3% 65% False False
100 902.13 815.14 86.99 10.0% 11.65 1.3% 66% False False
120 902.13 815.14 86.99 10.0% 11.68 1.3% 66% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 925.25
2.618 907.00
1.618 895.82
1.000 888.91
0.618 884.64
HIGH 877.73
0.618 873.46
0.500 872.14
0.382 870.82
LOW 866.55
0.618 859.64
1.000 855.37
1.618 848.46
2.618 837.28
4.250 819.04
Fisher Pivots for day following 01-Oct-1979
Pivot 1 day 3 day
R1 872.68 879.44
PP 872.41 877.27
S1 872.14 875.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.