Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Sep-1979
Day Change Summary
Previous Current
24-Sep-1979 25-Sep-1979 Change Change % Previous Week
Open 893.94 885.84 -8.10 -0.9% 879.10
High 896.59 889.68 -6.91 -0.8% 902.13
Low 882.85 875.00 -7.85 -0.9% 869.45
Close 885.84 886.18 0.34 0.0% 893.94
Range 13.74 14.68 0.94 6.8% 32.68
ATR 13.41 13.50 0.09 0.7% 0.00
Volume
Daily Pivots for day following 25-Sep-1979
Classic Woodie Camarilla DeMark
R4 927.66 921.60 894.25
R3 912.98 906.92 890.22
R2 898.30 898.30 888.87
R1 892.24 892.24 887.53 895.27
PP 883.62 883.62 883.62 885.14
S1 877.56 877.56 884.83 880.59
S2 868.94 868.94 883.49
S3 854.26 862.88 882.14
S4 839.58 848.20 878.11
Weekly Pivots for week ending 21-Sep-1979
Classic Woodie Camarilla DeMark
R4 986.55 972.92 911.91
R3 953.87 940.24 902.93
R2 921.19 921.19 899.93
R1 907.56 907.56 896.94 914.38
PP 888.51 888.51 888.51 891.91
S1 874.88 874.88 890.94 881.70
S2 855.83 855.83 887.95
S3 823.15 842.20 884.95
S4 790.47 809.52 875.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.13 870.39 31.74 3.6% 16.13 1.8% 50% False False
10 902.13 862.97 39.16 4.4% 14.52 1.6% 59% False False
20 902.13 857.85 44.28 5.0% 13.07 1.5% 64% False False
40 902.13 837.80 64.33 7.3% 12.69 1.4% 75% False False
60 902.13 818.00 84.13 9.5% 11.98 1.4% 81% False False
80 902.13 817.83 84.30 9.5% 11.63 1.3% 81% False False
100 902.13 815.14 86.99 9.8% 11.66 1.3% 82% False False
120 902.13 815.14 86.99 9.8% 11.63 1.3% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 952.07
2.618 928.11
1.618 913.43
1.000 904.36
0.618 898.75
HIGH 889.68
0.618 884.07
0.500 882.34
0.382 880.61
LOW 875.00
0.618 865.93
1.000 860.32
1.618 851.25
2.618 836.57
4.250 812.61
Fisher Pivots for day following 25-Sep-1979
Pivot 1 day 3 day
R1 884.90 888.57
PP 883.62 887.77
S1 882.34 886.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.