Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Sep-1979
Day Change Summary
Previous Current
21-Sep-1979 24-Sep-1979 Change Change % Previous Week
Open 893.69 893.94 0.25 0.0% 879.10
High 902.13 896.59 -5.54 -0.6% 902.13
Low 886.52 882.85 -3.67 -0.4% 869.45
Close 893.94 885.84 -8.10 -0.9% 893.94
Range 15.61 13.74 -1.87 -12.0% 32.68
ATR 13.38 13.41 0.03 0.2% 0.00
Volume
Daily Pivots for day following 24-Sep-1979
Classic Woodie Camarilla DeMark
R4 929.65 921.48 893.40
R3 915.91 907.74 889.62
R2 902.17 902.17 888.36
R1 894.00 894.00 887.10 891.22
PP 888.43 888.43 888.43 887.03
S1 880.26 880.26 884.58 877.48
S2 874.69 874.69 883.32
S3 860.95 866.52 882.06
S4 847.21 852.78 878.28
Weekly Pivots for week ending 21-Sep-1979
Classic Woodie Camarilla DeMark
R4 986.55 972.92 911.91
R3 953.87 940.24 902.93
R2 921.19 921.19 899.93
R1 907.56 907.56 896.94 914.38
PP 888.51 888.51 888.51 891.91
S1 874.88 874.88 890.94 881.70
S2 855.83 855.83 887.95
S3 823.15 842.20 884.95
S4 790.47 809.52 875.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 902.13 869.45 32.68 3.7% 15.70 1.8% 50% False False
10 902.13 862.97 39.16 4.4% 14.64 1.7% 58% False False
20 902.13 857.85 44.28 5.0% 13.06 1.5% 63% False False
40 902.13 833.45 68.68 7.8% 12.55 1.4% 76% False False
60 902.13 818.00 84.13 9.5% 11.92 1.3% 81% False False
80 902.13 817.74 84.39 9.5% 11.55 1.3% 81% False False
100 902.13 815.14 86.99 9.8% 11.62 1.3% 81% False False
120 902.13 815.14 86.99 9.8% 11.60 1.3% 81% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 954.99
2.618 932.56
1.618 918.82
1.000 910.33
0.618 905.08
HIGH 896.59
0.618 891.34
0.500 889.72
0.382 888.10
LOW 882.85
0.618 874.36
1.000 869.11
1.618 860.62
2.618 846.88
4.250 824.46
Fisher Pivots for day following 24-Sep-1979
Pivot 1 day 3 day
R1 889.72 886.56
PP 888.43 886.32
S1 887.13 886.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.