Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Sep-1979
Day Change Summary
Previous Current
17-Sep-1979 18-Sep-1979 Change Change % Previous Week
Open 879.10 881.31 2.21 0.3% 874.15
High 890.10 882.00 -8.10 -0.9% 884.56
Low 877.39 869.45 -7.94 -0.9% 862.97
Close 881.31 874.15 -7.16 -0.8% 879.10
Range 12.71 12.55 -0.16 -1.3% 21.59
ATR 12.35 12.37 0.01 0.1% 0.00
Volume
Daily Pivots for day following 18-Sep-1979
Classic Woodie Camarilla DeMark
R4 912.85 906.05 881.05
R3 900.30 893.50 877.60
R2 887.75 887.75 876.45
R1 880.95 880.95 875.30 878.08
PP 875.20 875.20 875.20 873.76
S1 868.40 868.40 873.00 865.53
S2 862.65 862.65 871.85
S3 850.10 855.85 870.70
S4 837.55 843.30 867.25
Weekly Pivots for week ending 14-Sep-1979
Classic Woodie Camarilla DeMark
R4 940.31 931.30 890.97
R3 918.72 909.71 885.04
R2 897.13 897.13 883.06
R1 888.12 888.12 881.08 892.63
PP 875.54 875.54 875.54 877.80
S1 866.53 866.53 877.12 871.04
S2 853.95 853.95 875.14
S3 832.36 844.94 873.16
S4 810.77 823.35 867.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.10 862.97 27.13 3.1% 12.92 1.5% 41% False False
10 890.10 857.85 32.25 3.7% 13.03 1.5% 51% False False
20 892.32 857.85 34.47 3.9% 12.02 1.4% 47% False False
40 893.60 822.61 70.99 8.1% 11.92 1.4% 73% False False
60 893.60 818.00 75.60 8.6% 11.65 1.3% 74% False False
80 893.60 815.14 78.46 9.0% 11.24 1.3% 75% False False
100 893.60 815.14 78.46 9.0% 11.38 1.3% 75% False False
120 893.60 815.14 78.46 9.0% 11.50 1.3% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 935.34
2.618 914.86
1.618 902.31
1.000 894.55
0.618 889.76
HIGH 882.00
0.618 877.21
0.500 875.73
0.382 874.24
LOW 869.45
0.618 861.69
1.000 856.90
1.618 849.14
2.618 836.59
4.250 816.11
Fisher Pivots for day following 18-Sep-1979
Pivot 1 day 3 day
R1 875.73 879.35
PP 875.20 877.62
S1 874.68 875.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.