Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 14-Sep-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-1979 |
14-Sep-1979 |
Change |
Change % |
Previous Week |
Open |
870.90 |
870.73 |
-0.17 |
0.0% |
874.15 |
High |
876.37 |
884.56 |
8.19 |
0.9% |
884.56 |
Low |
864.93 |
868.60 |
3.67 |
0.4% |
862.97 |
Close |
870.73 |
879.10 |
8.37 |
1.0% |
879.10 |
Range |
11.44 |
15.96 |
4.52 |
39.5% |
21.59 |
ATR |
12.05 |
12.33 |
0.28 |
2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
925.30 |
918.16 |
887.88 |
|
R3 |
909.34 |
902.20 |
883.49 |
|
R2 |
893.38 |
893.38 |
882.03 |
|
R1 |
886.24 |
886.24 |
880.56 |
889.81 |
PP |
877.42 |
877.42 |
877.42 |
879.21 |
S1 |
870.28 |
870.28 |
877.64 |
873.85 |
S2 |
861.46 |
861.46 |
876.17 |
|
S3 |
845.50 |
854.32 |
874.71 |
|
S4 |
829.54 |
838.36 |
870.32 |
|
|
Weekly Pivots for week ending 14-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
940.31 |
931.30 |
890.97 |
|
R3 |
918.72 |
909.71 |
885.04 |
|
R2 |
897.13 |
897.13 |
883.06 |
|
R1 |
888.12 |
888.12 |
881.08 |
892.63 |
PP |
875.54 |
875.54 |
875.54 |
877.80 |
S1 |
866.53 |
866.53 |
877.12 |
871.04 |
S2 |
853.95 |
853.95 |
875.14 |
|
S3 |
832.36 |
844.94 |
873.16 |
|
S4 |
810.77 |
823.35 |
867.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
884.56 |
862.97 |
21.59 |
2.5% |
13.23 |
1.5% |
75% |
True |
False |
|
10 |
890.10 |
857.85 |
32.25 |
3.7% |
13.05 |
1.5% |
66% |
False |
False |
|
20 |
892.32 |
857.85 |
34.47 |
3.9% |
11.93 |
1.4% |
62% |
False |
False |
|
40 |
893.60 |
819.97 |
73.63 |
8.4% |
11.77 |
1.3% |
80% |
False |
False |
|
60 |
893.60 |
818.00 |
75.60 |
8.6% |
11.59 |
1.3% |
81% |
False |
False |
|
80 |
893.60 |
815.14 |
78.46 |
8.9% |
11.24 |
1.3% |
82% |
False |
False |
|
100 |
893.60 |
815.14 |
78.46 |
8.9% |
11.32 |
1.3% |
82% |
False |
False |
|
120 |
893.60 |
815.14 |
78.46 |
8.9% |
11.56 |
1.3% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
952.39 |
2.618 |
926.34 |
1.618 |
910.38 |
1.000 |
900.52 |
0.618 |
894.42 |
HIGH |
884.56 |
0.618 |
878.46 |
0.500 |
876.58 |
0.382 |
874.70 |
LOW |
868.60 |
0.618 |
858.74 |
1.000 |
852.64 |
1.618 |
842.78 |
2.618 |
826.82 |
4.250 |
800.77 |
|
|
Fisher Pivots for day following 14-Sep-1979 |
Pivot |
1 day |
3 day |
R1 |
878.26 |
877.32 |
PP |
877.42 |
875.54 |
S1 |
876.58 |
873.77 |
|