Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Sep-1979
Day Change Summary
Previous Current
12-Sep-1979 13-Sep-1979 Change Change % Previous Week
Open 869.71 870.90 1.19 0.1% 887.63
High 874.91 876.37 1.46 0.2% 887.63
Low 862.97 864.93 1.96 0.2% 857.85
Close 870.90 870.73 -0.17 0.0% 874.15
Range 11.94 11.44 -0.50 -4.2% 29.78
ATR 12.09 12.05 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 13-Sep-1979
Classic Woodie Camarilla DeMark
R4 905.00 899.30 877.02
R3 893.56 887.86 873.88
R2 882.12 882.12 872.83
R1 876.42 876.42 871.78 873.55
PP 870.68 870.68 870.68 869.24
S1 864.98 864.98 869.68 862.11
S2 859.24 859.24 868.63
S3 847.80 853.54 867.58
S4 836.36 842.10 864.44
Weekly Pivots for week ending 07-Sep-1979
Classic Woodie Camarilla DeMark
R4 962.55 948.13 890.53
R3 932.77 918.35 882.34
R2 902.99 902.99 879.61
R1 888.57 888.57 876.88 880.89
PP 873.21 873.21 873.21 869.37
S1 858.79 858.79 871.42 851.11
S2 843.43 843.43 868.69
S3 813.65 829.01 865.96
S4 783.87 799.23 857.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.06 862.97 18.09 2.1% 12.75 1.5% 43% False False
10 890.10 857.85 32.25 3.7% 12.26 1.4% 40% False False
20 893.60 857.85 35.75 4.1% 11.87 1.4% 36% False False
40 893.60 819.97 73.63 8.5% 11.65 1.3% 69% False False
60 893.60 818.00 75.60 8.7% 11.45 1.3% 70% False False
80 893.60 815.14 78.46 9.0% 11.18 1.3% 71% False False
100 893.60 815.14 78.46 9.0% 11.30 1.3% 71% False False
120 893.60 815.14 78.46 9.0% 11.50 1.3% 71% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 924.99
2.618 906.32
1.618 894.88
1.000 887.81
0.618 883.44
HIGH 876.37
0.618 872.00
0.500 870.65
0.382 869.30
LOW 864.93
0.618 857.86
1.000 853.49
1.618 846.42
2.618 834.98
4.250 816.31
Fisher Pivots for day following 13-Sep-1979
Pivot 1 day 3 day
R1 870.70 871.89
PP 870.68 871.50
S1 870.65 871.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.