Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1979
Day Change Summary
Previous Current
10-Sep-1979 11-Sep-1979 Change Change % Previous Week
Open 874.15 876.88 2.73 0.3% 887.63
High 881.06 880.80 -0.26 0.0% 887.63
Low 870.14 864.93 -5.21 -0.6% 857.85
Close 876.88 869.71 -7.17 -0.8% 874.15
Range 10.92 15.87 4.95 45.3% 29.78
ATR 11.82 12.11 0.29 2.5% 0.00
Volume
Daily Pivots for day following 11-Sep-1979
Classic Woodie Camarilla DeMark
R4 919.42 910.44 878.44
R3 903.55 894.57 874.07
R2 887.68 887.68 872.62
R1 878.70 878.70 871.16 875.26
PP 871.81 871.81 871.81 870.09
S1 862.83 862.83 868.26 859.39
S2 855.94 855.94 866.80
S3 840.07 846.96 865.35
S4 824.20 831.09 860.98
Weekly Pivots for week ending 07-Sep-1979
Classic Woodie Camarilla DeMark
R4 962.55 948.13 890.53
R3 932.77 918.35 882.34
R2 902.99 902.99 879.61
R1 888.57 888.57 876.88 880.89
PP 873.21 873.21 873.21 869.37
S1 858.79 858.79 871.42 851.11
S2 843.43 843.43 868.69
S3 813.65 829.01 865.96
S4 783.87 799.23 857.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 881.06 857.85 23.21 2.7% 13.14 1.5% 51% False False
10 890.10 857.85 32.25 3.7% 11.62 1.3% 37% False False
20 893.60 857.85 35.75 4.1% 12.14 1.4% 33% False False
40 893.60 818.00 75.60 8.7% 11.68 1.3% 68% False False
60 893.60 818.00 75.60 8.7% 11.34 1.3% 68% False False
80 893.60 815.14 78.46 9.0% 11.17 1.3% 70% False False
100 893.60 815.14 78.46 9.0% 11.31 1.3% 70% False False
120 893.60 815.14 78.46 9.0% 11.50 1.3% 70% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.78
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 948.25
2.618 922.35
1.618 906.48
1.000 896.67
0.618 890.61
HIGH 880.80
0.618 874.74
0.500 872.87
0.382 870.99
LOW 864.93
0.618 855.12
1.000 849.06
1.618 839.25
2.618 823.38
4.250 797.48
Fisher Pivots for day following 11-Sep-1979
Pivot 1 day 3 day
R1 872.87 872.44
PP 871.81 871.53
S1 870.76 870.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.