Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 10-Sep-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-1979 |
10-Sep-1979 |
Change |
Change % |
Previous Week |
Open |
867.32 |
874.15 |
6.83 |
0.8% |
887.63 |
High |
877.39 |
881.06 |
3.67 |
0.4% |
887.63 |
Low |
863.82 |
870.14 |
6.32 |
0.7% |
857.85 |
Close |
874.15 |
876.88 |
2.73 |
0.3% |
874.15 |
Range |
13.57 |
10.92 |
-2.65 |
-19.5% |
29.78 |
ATR |
11.88 |
11.82 |
-0.07 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
908.79 |
903.75 |
882.89 |
|
R3 |
897.87 |
892.83 |
879.88 |
|
R2 |
886.95 |
886.95 |
878.88 |
|
R1 |
881.91 |
881.91 |
877.88 |
884.43 |
PP |
876.03 |
876.03 |
876.03 |
877.29 |
S1 |
870.99 |
870.99 |
875.88 |
873.51 |
S2 |
865.11 |
865.11 |
874.88 |
|
S3 |
854.19 |
860.07 |
873.88 |
|
S4 |
843.27 |
849.15 |
870.87 |
|
|
Weekly Pivots for week ending 07-Sep-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
962.55 |
948.13 |
890.53 |
|
R3 |
932.77 |
918.35 |
882.34 |
|
R2 |
902.99 |
902.99 |
879.61 |
|
R1 |
888.57 |
888.57 |
876.88 |
880.89 |
PP |
873.21 |
873.21 |
873.21 |
869.37 |
S1 |
858.79 |
858.79 |
871.42 |
851.11 |
S2 |
843.43 |
843.43 |
868.69 |
|
S3 |
813.65 |
829.01 |
865.96 |
|
S4 |
783.87 |
799.23 |
857.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
887.63 |
857.85 |
29.78 |
3.4% |
13.26 |
1.5% |
64% |
False |
False |
|
10 |
891.81 |
857.85 |
33.96 |
3.9% |
11.47 |
1.3% |
56% |
False |
False |
|
20 |
893.60 |
857.85 |
35.75 |
4.1% |
11.92 |
1.4% |
53% |
False |
False |
|
40 |
893.60 |
818.00 |
75.60 |
8.6% |
11.53 |
1.3% |
78% |
False |
False |
|
60 |
893.60 |
818.00 |
75.60 |
8.6% |
11.24 |
1.3% |
78% |
False |
False |
|
80 |
893.60 |
815.14 |
78.46 |
8.9% |
11.19 |
1.3% |
79% |
False |
False |
|
100 |
893.60 |
815.14 |
78.46 |
8.9% |
11.28 |
1.3% |
79% |
False |
False |
|
120 |
893.60 |
815.14 |
78.46 |
8.9% |
11.49 |
1.3% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
927.47 |
2.618 |
909.65 |
1.618 |
898.73 |
1.000 |
891.98 |
0.618 |
887.81 |
HIGH |
881.06 |
0.618 |
876.89 |
0.500 |
875.60 |
0.382 |
874.31 |
LOW |
870.14 |
0.618 |
863.39 |
1.000 |
859.22 |
1.618 |
852.47 |
2.618 |
841.55 |
4.250 |
823.73 |
|
|
Fisher Pivots for day following 10-Sep-1979 |
Pivot |
1 day |
3 day |
R1 |
876.45 |
875.20 |
PP |
876.03 |
873.52 |
S1 |
875.60 |
871.85 |
|