Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Sep-1979
Day Change Summary
Previous Current
04-Sep-1979 05-Sep-1979 Change Change % Previous Week
Open 887.63 871.08 -16.55 -1.9% 880.20
High 887.63 871.08 -16.55 -1.9% 891.81
Low 871.16 857.85 -13.31 -1.5% 877.47
Close 872.61 866.13 -6.48 -0.7% 887.63
Range 16.47 13.23 -3.24 -19.7% 14.34
ATR 11.49 11.73 0.23 2.0% 0.00
Volume
Daily Pivots for day following 05-Sep-1979
Classic Woodie Camarilla DeMark
R4 904.71 898.65 873.41
R3 891.48 885.42 869.77
R2 878.25 878.25 868.56
R1 872.19 872.19 867.34 868.61
PP 865.02 865.02 865.02 863.23
S1 858.96 858.96 864.92 855.38
S2 851.79 851.79 863.70
S3 838.56 845.73 862.49
S4 825.33 832.50 858.85
Weekly Pivots for week ending 31-Aug-1979
Classic Woodie Camarilla DeMark
R4 928.66 922.48 895.52
R3 914.32 908.14 891.57
R2 899.98 899.98 890.26
R1 893.80 893.80 888.94 896.89
PP 885.64 885.64 885.64 887.18
S1 879.46 879.46 886.32 882.55
S2 871.30 871.30 885.00
S3 856.96 865.12 883.69
S4 842.62 850.78 879.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 890.10 857.85 32.25 3.7% 11.10 1.3% 26% False True
10 891.81 857.85 33.96 3.9% 11.16 1.3% 24% False True
20 893.60 852.30 41.30 4.8% 12.05 1.4% 33% False False
40 893.60 818.00 75.60 8.7% 11.39 1.3% 64% False False
60 893.60 818.00 75.60 8.7% 11.21 1.3% 64% False False
80 893.60 815.14 78.46 9.1% 11.15 1.3% 65% False False
100 893.60 815.14 78.46 9.1% 11.24 1.3% 65% False False
120 893.60 815.14 78.46 9.1% 11.49 1.3% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 927.31
2.618 905.72
1.618 892.49
1.000 884.31
0.618 879.26
HIGH 871.08
0.618 866.03
0.500 864.47
0.382 862.90
LOW 857.85
0.618 849.67
1.000 844.62
1.618 836.44
2.618 823.21
4.250 801.62
Fisher Pivots for day following 05-Sep-1979
Pivot 1 day 3 day
R1 865.58 873.98
PP 865.02 871.36
S1 864.47 868.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.