Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1979
Day Change Summary
Previous Current
29-Aug-1979 30-Aug-1979 Change Change % Previous Week
Open 884.64 884.90 0.26 0.0% 883.36
High 888.23 887.63 -0.60 -0.1% 892.32
Low 879.52 879.52 0.00 0.0% 872.18
Close 884.90 883.70 -1.20 -0.1% 880.20
Range 8.71 8.11 -0.60 -6.9% 20.14
ATR 11.52 11.28 -0.24 -2.1% 0.00
Volume
Daily Pivots for day following 30-Aug-1979
Classic Woodie Camarilla DeMark
R4 907.95 903.93 888.16
R3 899.84 895.82 885.93
R2 891.73 891.73 885.19
R1 887.71 887.71 884.44 885.67
PP 883.62 883.62 883.62 882.59
S1 879.60 879.60 882.96 877.56
S2 875.51 875.51 882.21
S3 867.40 871.49 881.47
S4 859.29 863.38 879.24
Weekly Pivots for week ending 24-Aug-1979
Classic Woodie Camarilla DeMark
R4 941.99 931.23 891.28
R3 921.85 911.09 885.74
R2 901.71 901.71 883.89
R1 890.95 890.95 882.05 886.26
PP 881.57 881.57 881.57 879.22
S1 870.81 870.81 878.35 866.12
S2 861.43 861.43 876.51
S3 841.29 850.67 874.66
S4 821.15 830.53 869.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.81 872.18 19.63 2.2% 10.23 1.2% 59% False False
10 892.32 872.18 20.14 2.3% 10.80 1.2% 57% False False
20 893.60 839.08 54.52 6.2% 11.91 1.3% 82% False False
40 893.60 818.00 75.60 8.6% 11.34 1.3% 87% False False
60 893.60 818.00 75.60 8.6% 11.01 1.2% 87% False False
80 893.60 815.14 78.46 8.9% 11.10 1.3% 87% False False
100 893.60 815.14 78.46 8.9% 11.24 1.3% 87% False False
120 893.60 815.14 78.46 8.9% 11.48 1.3% 87% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 922.10
2.618 908.86
1.618 900.75
1.000 895.74
0.618 892.64
HIGH 887.63
0.618 884.53
0.500 883.58
0.382 882.62
LOW 879.52
0.618 874.51
1.000 871.41
1.618 866.40
2.618 858.29
4.250 845.05
Fisher Pivots for day following 30-Aug-1979
Pivot 1 day 3 day
R1 883.66 884.60
PP 883.62 884.30
S1 883.58 884.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.