Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Aug-1979
Day Change Summary
Previous Current
27-Aug-1979 28-Aug-1979 Change Change % Previous Week
Open 880.20 885.41 5.21 0.6% 883.36
High 891.81 889.68 -2.13 -0.2% 892.32
Low 877.47 881.40 3.93 0.4% 872.18
Close 885.41 884.64 -0.77 -0.1% 880.20
Range 14.34 8.28 -6.06 -42.3% 20.14
ATR 12.00 11.74 -0.27 -2.2% 0.00
Volume
Daily Pivots for day following 28-Aug-1979
Classic Woodie Camarilla DeMark
R4 910.08 905.64 889.19
R3 901.80 897.36 886.92
R2 893.52 893.52 886.16
R1 889.08 889.08 885.40 887.16
PP 885.24 885.24 885.24 884.28
S1 880.80 880.80 883.88 878.88
S2 876.96 876.96 883.12
S3 868.68 872.52 882.36
S4 860.40 864.24 880.09
Weekly Pivots for week ending 24-Aug-1979
Classic Woodie Camarilla DeMark
R4 941.99 931.23 891.28
R3 921.85 911.09 885.74
R2 901.71 901.71 883.89
R1 890.95 890.95 882.05 886.26
PP 881.57 881.57 881.57 879.22
S1 870.81 870.81 878.35 866.12
S2 861.43 861.43 876.51
S3 841.29 850.67 874.66
S4 821.15 830.53 869.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.81 872.18 19.63 2.2% 11.21 1.3% 63% False False
10 893.60 871.50 22.10 2.5% 12.28 1.4% 59% False False
20 893.60 839.08 54.52 6.2% 12.16 1.4% 84% False False
40 893.60 818.00 75.60 8.5% 11.38 1.3% 88% False False
60 893.60 818.00 75.60 8.5% 11.16 1.3% 88% False False
80 893.60 815.14 78.46 8.9% 11.25 1.3% 89% False False
100 893.60 815.14 78.46 8.9% 11.29 1.3% 89% False False
120 893.60 815.14 78.46 8.9% 11.54 1.3% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 924.87
2.618 911.36
1.618 903.08
1.000 897.96
0.618 894.80
HIGH 889.68
0.618 886.52
0.500 885.54
0.382 884.56
LOW 881.40
0.618 876.28
1.000 873.12
1.618 868.00
2.618 859.72
4.250 846.21
Fisher Pivots for day following 28-Aug-1979
Pivot 1 day 3 day
R1 885.54 883.76
PP 885.24 882.88
S1 884.94 882.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.