Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 27-Aug-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-1979 |
27-Aug-1979 |
Change |
Change % |
Previous Week |
Open |
880.38 |
880.20 |
-0.18 |
0.0% |
883.36 |
High |
883.87 |
891.81 |
7.94 |
0.9% |
892.32 |
Low |
872.18 |
877.47 |
5.29 |
0.6% |
872.18 |
Close |
880.20 |
885.41 |
5.21 |
0.6% |
880.20 |
Range |
11.69 |
14.34 |
2.65 |
22.7% |
20.14 |
ATR |
11.82 |
12.00 |
0.18 |
1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
927.92 |
921.00 |
893.30 |
|
R3 |
913.58 |
906.66 |
889.35 |
|
R2 |
899.24 |
899.24 |
888.04 |
|
R1 |
892.32 |
892.32 |
886.72 |
895.78 |
PP |
884.90 |
884.90 |
884.90 |
886.63 |
S1 |
877.98 |
877.98 |
884.10 |
881.44 |
S2 |
870.56 |
870.56 |
882.78 |
|
S3 |
856.22 |
863.64 |
881.47 |
|
S4 |
841.88 |
849.30 |
877.52 |
|
|
Weekly Pivots for week ending 24-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
941.99 |
931.23 |
891.28 |
|
R3 |
921.85 |
911.09 |
885.74 |
|
R2 |
901.71 |
901.71 |
883.89 |
|
R1 |
890.95 |
890.95 |
882.05 |
886.26 |
PP |
881.57 |
881.57 |
881.57 |
879.22 |
S1 |
870.81 |
870.81 |
878.35 |
866.12 |
S2 |
861.43 |
861.43 |
876.51 |
|
S3 |
841.29 |
850.67 |
874.66 |
|
S4 |
821.15 |
830.53 |
869.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
892.32 |
872.18 |
20.14 |
2.3% |
11.90 |
1.3% |
66% |
False |
False |
|
10 |
893.60 |
868.69 |
24.91 |
2.8% |
12.66 |
1.4% |
67% |
False |
False |
|
20 |
893.60 |
837.80 |
55.80 |
6.3% |
12.30 |
1.4% |
85% |
False |
False |
|
40 |
893.60 |
818.00 |
75.60 |
8.5% |
11.43 |
1.3% |
89% |
False |
False |
|
60 |
893.60 |
817.83 |
75.77 |
8.6% |
11.15 |
1.3% |
89% |
False |
False |
|
80 |
893.60 |
815.14 |
78.46 |
8.9% |
11.31 |
1.3% |
90% |
False |
False |
|
100 |
893.60 |
815.14 |
78.46 |
8.9% |
11.34 |
1.3% |
90% |
False |
False |
|
120 |
893.60 |
815.14 |
78.46 |
8.9% |
11.59 |
1.3% |
90% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
952.76 |
2.618 |
929.35 |
1.618 |
915.01 |
1.000 |
906.15 |
0.618 |
900.67 |
HIGH |
891.81 |
0.618 |
886.33 |
0.500 |
884.64 |
0.382 |
882.95 |
LOW |
877.47 |
0.618 |
868.61 |
1.000 |
863.13 |
1.618 |
854.27 |
2.618 |
839.93 |
4.250 |
816.53 |
|
|
Fisher Pivots for day following 27-Aug-1979 |
Pivot |
1 day |
3 day |
R1 |
885.15 |
884.27 |
PP |
884.90 |
883.13 |
S1 |
884.64 |
882.00 |
|