Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Aug-1979
Day Change Summary
Previous Current
21-Aug-1979 22-Aug-1979 Change Change % Previous Week
Open 886.52 886.01 -0.51 -0.1% 867.15
High 892.32 890.02 -2.30 -0.3% 893.60
Low 880.63 879.44 -1.19 -0.1% 867.15
Close 886.01 885.84 -0.17 0.0% 883.36
Range 11.69 10.58 -1.11 -9.5% 26.45
ATR 11.98 11.88 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 22-Aug-1979
Classic Woodie Camarilla DeMark
R4 916.84 911.92 891.66
R3 906.26 901.34 888.75
R2 895.68 895.68 887.78
R1 890.76 890.76 886.81 887.93
PP 885.10 885.10 885.10 883.69
S1 880.18 880.18 884.87 877.35
S2 874.52 874.52 883.90
S3 863.94 869.60 882.93
S4 853.36 859.02 880.02
Weekly Pivots for week ending 17-Aug-1979
Classic Woodie Camarilla DeMark
R4 960.72 948.49 897.91
R3 934.27 922.04 890.63
R2 907.82 907.82 888.21
R1 895.59 895.59 885.78 901.71
PP 881.37 881.37 881.37 884.43
S1 869.14 869.14 880.94 875.26
S2 854.92 854.92 878.51
S3 828.47 842.69 876.09
S4 802.02 816.24 868.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 893.60 877.05 16.55 1.9% 12.12 1.4% 53% False False
10 893.60 852.30 41.30 4.7% 12.74 1.4% 81% False False
20 893.60 833.28 60.32 6.8% 11.83 1.3% 87% False False
40 893.60 818.00 75.60 8.5% 11.37 1.3% 90% False False
60 893.60 815.14 78.46 8.9% 11.07 1.2% 90% False False
80 893.60 815.14 78.46 8.9% 11.24 1.3% 90% False False
100 893.60 815.14 78.46 8.9% 11.36 1.3% 90% False False
120 893.60 815.14 78.46 8.9% 11.62 1.3% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.45
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 934.99
2.618 917.72
1.618 907.14
1.000 900.60
0.618 896.56
HIGH 890.02
0.618 885.98
0.500 884.73
0.382 883.48
LOW 879.44
0.618 872.90
1.000 868.86
1.618 862.32
2.618 851.74
4.250 834.48
Fisher Pivots for day following 22-Aug-1979
Pivot 1 day 3 day
R1 885.47 885.63
PP 885.10 885.41
S1 884.73 885.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.