Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 21-Aug-1979 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-1979 |
21-Aug-1979 |
Change |
Change % |
Previous Week |
Open |
883.36 |
886.52 |
3.16 |
0.4% |
867.15 |
High |
890.27 |
892.32 |
2.05 |
0.2% |
893.60 |
Low |
878.07 |
880.63 |
2.56 |
0.3% |
867.15 |
Close |
886.52 |
886.01 |
-0.51 |
-0.1% |
883.36 |
Range |
12.20 |
11.69 |
-0.51 |
-4.2% |
26.45 |
ATR |
12.01 |
11.98 |
-0.02 |
-0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
921.39 |
915.39 |
892.44 |
|
R3 |
909.70 |
903.70 |
889.22 |
|
R2 |
898.01 |
898.01 |
888.15 |
|
R1 |
892.01 |
892.01 |
887.08 |
889.17 |
PP |
886.32 |
886.32 |
886.32 |
884.90 |
S1 |
880.32 |
880.32 |
884.94 |
877.48 |
S2 |
874.63 |
874.63 |
883.87 |
|
S3 |
862.94 |
868.63 |
882.80 |
|
S4 |
851.25 |
856.94 |
879.58 |
|
|
Weekly Pivots for week ending 17-Aug-1979 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
960.72 |
948.49 |
897.91 |
|
R3 |
934.27 |
922.04 |
890.63 |
|
R2 |
907.82 |
907.82 |
888.21 |
|
R1 |
895.59 |
895.59 |
885.78 |
901.71 |
PP |
881.37 |
881.37 |
881.37 |
884.43 |
S1 |
869.14 |
869.14 |
880.94 |
875.26 |
S2 |
854.92 |
854.92 |
878.51 |
|
S3 |
828.47 |
842.69 |
876.09 |
|
S4 |
802.02 |
816.24 |
868.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
893.60 |
871.50 |
22.10 |
2.5% |
13.35 |
1.5% |
66% |
False |
False |
|
10 |
893.60 |
852.30 |
41.30 |
4.7% |
12.95 |
1.5% |
82% |
False |
False |
|
20 |
893.60 |
829.18 |
64.42 |
7.3% |
11.88 |
1.3% |
88% |
False |
False |
|
40 |
893.60 |
818.00 |
75.60 |
8.5% |
11.47 |
1.3% |
90% |
False |
False |
|
60 |
893.60 |
815.14 |
78.46 |
8.9% |
11.04 |
1.2% |
90% |
False |
False |
|
80 |
893.60 |
815.14 |
78.46 |
8.9% |
11.26 |
1.3% |
90% |
False |
False |
|
100 |
893.60 |
815.14 |
78.46 |
8.9% |
11.37 |
1.3% |
90% |
False |
False |
|
120 |
893.60 |
811.50 |
82.10 |
9.3% |
11.61 |
1.3% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
942.00 |
2.618 |
922.92 |
1.618 |
911.23 |
1.000 |
904.01 |
0.618 |
899.54 |
HIGH |
892.32 |
0.618 |
887.85 |
0.500 |
886.48 |
0.382 |
885.10 |
LOW |
880.63 |
0.618 |
873.41 |
1.000 |
868.94 |
1.618 |
861.72 |
2.618 |
850.03 |
4.250 |
830.95 |
|
|
Fisher Pivots for day following 21-Aug-1979 |
Pivot |
1 day |
3 day |
R1 |
886.48 |
885.57 |
PP |
886.32 |
885.13 |
S1 |
886.17 |
884.69 |
|